[{"seq":47283217,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47283217.shtml","title":"\u6d4b\u7ed8\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300826,"type":"notice"},{"seq":47282931,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47282931.shtml","title":"\u6d4b\u7ed8\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300826,"type":"notice"},{"seq":47282981,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47282981.shtml","title":"\u6d4b\u7ed8\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300826,"type":"notice"},{"seq":657158335,"ctime":1713789230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657158335.shtml","title":"\u805a\u7126\u5927\u6570\u636e\u4e0e\u65b0\u8d28\u751f\u4ea7\u529b\uff5c\u6d4b\u7ed8\u5730\u7406\u4fe1\u606f\u884c\u4e1a\u76db\u4f1a\u5728\u6d4e\u5357\u4e3e\u884c","source":"\u6d4b\u7ed8\u80a1\u4efd\u5b98\u5fae","stocks":300826,"type":"yidong"},{"seq":656868870,"ctime":1713155555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656868870.shtml","title":"\u6d4b\u7ed8\u80a1\u4efd\u52a9\u529b\u81ea\u8d21\u5e02\u9996\u4e2a\u4e61\u9547\u7ea7\u667a\u6167\u6c34\u52a1\u9879\u76ee\u5b9e\u65bd","source":"\u6d4b\u7ed8\u80a1\u4efd\u5b98\u5fae","stocks":300826,"type":"news"},{"seq":656728429,"ctime":1712717525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656728429.shtml","title":"\u6d4b\u7ed8\u8f6c\u503a\u4e0b\u8dcc2.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738730.61%","source":"\u91d1\u878d\u754c","stocks":300826,"type":"news"},{"seq":656683730,"ctime":1712630817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656683730.shtml","title":"\u6d4b\u7ed8\u8f6c\u503a\u4e0a\u6da82.28%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738725.2%","source":"\u91d1\u878d\u754c","stocks":300826,"type":"news"},{"seq":656574905,"ctime":1712110389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656574905.shtml","title":"\u6d4b\u7ed8\u8f6c\u503a\u4e0b\u8dcc2.14%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738725.43%","source":"\u91d1\u878d\u754c","stocks":300826,"type":"news"},{"seq":656546077,"ctime":1712052858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656546077.shtml","title":"\u516c\u53f8\u4e3b\u7f16\u7684\u300a\u57ce\u5e02\u71c3\u6c14\u5730\u4e0b\u7ba1\u7ebf\u6570\u636e\u89c4\u8303\u300b\u901a\u8fc7\u5ba1\u67e5","source":"\u6d4b\u7ed8\u80a1\u4efd\u5b98\u5fae","stocks":300826,"type":"yidong"},{"seq":656431892,"ctime":1711676556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656431892.shtml","title":"\u6d4b\u7ed8\u8f6c\u503a\u4e0a\u6da82.08%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738723.92%","source":"\u91d1\u878d\u754c","stocks":300826,"type":"news"},{"seq":656386685,"ctime":1711605338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656386685.shtml","title":"\u300a\u901a\u7528\u822a\u7a7a\u88c5\u5907\u521b\u65b0\u5e94\u7528\u5b9e\u65bd\u65b9\u6848\u300b\u5f15\u9886\u65b0\u578b\u57ce\u9547\u5316\u4e0e\u4f4e\u7a7a\u57fa\u5efa\u878d\u5408\u53d1\u5c55\u65b0\u7eaa\u5143","source":"\u91d1\u878d\u754c","stocks":300826,"type":"yidong"},{"seq":656383245,"ctime":1711591921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656383245.shtml","title":"\u6d4b\u7ed8\u8f6c\u503a\u4e0a\u6da82.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738730.15%","source":"\u91d1\u878d\u754c","stocks":300826,"type":"news"},{"seq":656271051,"ctime":1711369195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656271051.shtml","title":"\u534e\u6d4b\u5bfc\u822a\u4e0e\u6d4b\u7ed8\u80a1\u4efd\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u6d4b\u7ed8\u80a1\u4efd\u5b98\u5fae","stocks":300826,"type":"yidong"},{"seq":655709033,"ctime":1709811712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655709033.shtml","title":"\u5357\u4eac\u5e02\u57ce\u5e02\u751f\u547d\u7ebf\u7ba1\u7ebf\u4ea4\u4e92\u573a\u666f\u7cfb\u7edf\u7814\u53d1\u9879\u76ee\u6280\u672f\u8bbe\u8ba1\u987a\u5229\u901a\u8fc7\u8bc4\u5ba1","source":"\u6d4b\u7ed8\u80a1\u4efd\u5b98\u5fae","stocks":300826,"type":"news"},{"seq":655667650,"ctime":1709726211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655667650.shtml","title":"\u4e2d\u94c1\u6865\u96a7\u4e0e\u6d4b\u7ed8\u80a1\u4efd\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300826,"type":"yidong"},{"seq":655600701,"ctime":1709604680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655600701.shtml","title":"\u6d4b\u7ed8\u8f6c\u503a\u4e0b\u8dcc2.11%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738731.2%","source":"\u91d1\u878d\u754c","stocks":300826,"type":"news"},{"seq":655367975,"ctime":1709014287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655367975.shtml","title":"\u6d4b\u7ed8\u8f6c\u503a\u4e0a\u6da82.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738730.59%","source":"\u91d1\u878d\u754c","stocks":300826,"type":"news"},{"seq":655222856,"ctime":1708566722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655222856.shtml","title":"\u6d4b\u7ed8\u8f6c\u503a\u4e0a\u6da82.09%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738737.36%","source":"\u91d1\u878d\u754c","stocks":300826,"type":"news"},{"seq":655180054,"ctime":1708492921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655180054.shtml","title":"\u6d4b\u7ed8\u8f6c\u503a\u4e0a\u6da82.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738737.74%","source":"\u91d1\u878d\u754c","stocks":300826,"type":"news"},{"seq":655125326,"ctime":1708393628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655125326.shtml","title":"\u6c34\u5229\u3001\u5730\u4e0b\u7ba1\u7f51\u677f\u5757\u63a2\u5e95\u56de\u5347 \u9752\u9f99\u7ba1\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300826,"type":"news"},{"seq":655125233,"ctime":1708393407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655125233.shtml","title":"\u6d4b\u7ed8\u8f6c\u503a\u4e0a\u6da82.48%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738739.0%","source":"\u91d1\u878d\u754c","stocks":300826,"type":"news"},{"seq":655022727,"ctime":1707369078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655022727.shtml","title":"\u6d4b\u7ed8\u8f6c\u503a\u4e0a\u6da82.26%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738751.75%","source":"\u91d1\u878d\u754c","stocks":300826,"type":"news","yidong":"1"},{"seq":654903310,"ctime":1707286879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654903310.shtml","title":"\u6d4b\u7ed8\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738765.06%","source":"\u91d1\u878d\u754c","stocks":300826,"type":"news","yidong":"1"},{"seq":654871142,"ctime":1707220486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654871142.shtml","title":"\u6d4b\u7ed8\u80a1\u4efd2023\u5e74\u5ea6\u603b\u7ed3\u66a8\u8868\u5f70\u5927\u4f1a\u5706\u6ee1\u4e3e\u884c","source":"\u6d4b\u7ed8\u80a1\u4efd\u5b98\u5fae","stocks":300826,"type":"yidong"},{"seq":654831041,"ctime":1707198785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654831041.shtml","title":"\u6d4b\u7ed8\u8f6c\u503a\u4e0a\u6da82.63%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738748.95%","source":"\u91d1\u878d\u754c","stocks":300826,"type":"news"},{"seq":654787886,"ctime":1707119789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787886.shtml","title":"\u6d4b\u7ed8\u80a1\u4efd02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300826,"type":"yidong","yidong":"1"},{"seq":654782439,"ctime":1707099680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654782439.shtml","title":"\u6d4b\u7ed8\u8f6c\u503a\u4e0b\u8dcc5.07%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738744.64%","source":"\u91d1\u878d\u754c","stocks":300826,"type":"news","yidong":"1"},{"seq":654728444,"ctime":1706851319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654728444.shtml","title":"\u6d4b\u7ed8\u8f6c\u503a\u4e0b\u8dcc2.14%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738731.95%","source":"\u91d1\u878d\u754c","stocks":300826,"type":"news"},{"seq":654635036,"ctime":1706667684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654635036.shtml","title":"\u6d4b\u7ed8\u8f6c\u503a\u4e0b\u8dcc2.23%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738721.18%","source":"\u91d1\u878d\u754c","stocks":300826,"type":"news"},{"seq":654593489,"ctime":1706592081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654593489.shtml","title":"\u6d4b\u7ed8\u8f6c\u503a\u4e0b\u8dcc2.08%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738718.29%","source":"\u91d1\u878d\u754c","stocks":300826,"type":"news"},{"seq":654545375,"ctime":1706496736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654545375.shtml","title":"\u6d4b\u7ed8\u8f6c\u503a\u4e0b\u8dcc2.08%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738717.28%","source":"\u91d1\u878d\u754c","stocks":300826,"type":"news"},{"seq":654491210,"ctime":1706236298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654491210.shtml","title":"\u6d4b\u7ed8\u8f6c\u503a\u4e0a\u6da82.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738714.77%","source":"\u91d1\u878d\u754c","stocks":300826,"type":"news"},{"seq":654313373,"ctime":1705890091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654313373.shtml","title":"\u6d4b\u7ed8\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738715.36%","source":"\u91d1\u878d\u754c","stocks":300826,"type":"news"},{"seq":654177963,"ctime":1705473711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654177963.shtml","title":"\u6d4b\u7ed8\u8f6c\u503a\u4e0b\u8dcc2.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738712.19%","source":"\u91d1\u878d\u754c","stocks":300826,"type":"news"},{"seq":654177717,"ctime":1705473179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654177717.shtml","title":"\u6d4b\u7ed8\u80a1\u4efd\uff1a\u4f7f\u75283000\u4e07\u5143\u95f2\u7f6e\u52df\u96c6\u8d44\u91d1\u8d2d\u4e70\u76f8\u5173\u7406\u8d22\u4ea7\u54c1","source":"\u4e2d\u56fd\u8d22\u5bcc\u7f51-\u53d1\u5e03\u6613","stocks":300826,"type":"news"},{"seq":653938338,"ctime":1704800695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653938338.shtml","title":"\u6d4b\u7ed8\u80a1\u4efd\u518d\u83b7\u7701\u7ea7\u8363\u8a89","source":"\u6d4b\u7ed8\u80a1\u4efd\u5b98\u5fae","stocks":300826,"type":"yidong"},{"seq":653363706,"ctime":1703079189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653363706.shtml","title":"\u201c\u667a\u6167\u5de5\u52a1\u201d\u52a9\u529b\u8f68\u9053\u4ea4\u901a\u6570\u5b57\u5316\u8f6c\u578b\u4e0e\u667a\u6167\u57ce\u8f68\u5efa\u8bbe","source":"\u6d4b\u7ed8\u80a1\u4efd\u5b98\u5fae","stocks":300826,"type":"yidong"},{"seq":652933500,"ctime":1701912170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652933500.shtml","title":"\u201c\u53cc\u6570\u5cf0\u4f1a\u201d\u672c\u5468\u53ec\u5f00 \u6570\u636e\u8981\u7d20\u5e02\u573a\u53d1\u5c55\u8fce\u50ac\u5316","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300826,"type":"news"},{"seq":652798948,"ctime":1701668717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652798948.shtml","title":"\u65b0\u578b\u57ce\u9547\u5316\u6982\u5ff5\u5348\u540e\u8d70\u5f3a \u9f99\u5efa\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300826,"type":"news"},{"seq":652522922,"ctime":1700813484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652522922.shtml","title":"\u6d4b\u7ed8\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652583.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300826,"type":"yidong"},{"seq":652367243,"ctime":1700483010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652367243.shtml","title":"\u8d85\u56fe\u8f6f\u4ef6\u96c6\u56e2\u4e0e\u6d4b\u7ed8\u80a1\u4efd\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u6d4b\u7ed8\u80a1\u4efd\u5b98\u5fae","stocks":300826,"type":"yidong"},{"seq":652259591,"ctime":1700119518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652259591.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a\u6570\u636e\u8981\u7d20\u6216\u8fce\u5bc6\u96c6\u50ac\u5316 \u91cd\u89c6\u516c\u5171\u6570\u636e\u8fd0\u8425\u3001\u65f6\u7a7a\u6570\u636e\u3001\u5165\u8868\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":300826,"type":"news"},{"seq":652218406,"ctime":1700034690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652218406.shtml","title":"\u6d4b\u7ed8\u80a1\u4efd11\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300826,"type":"yidong"},{"seq":652176177,"ctime":1699948254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652176177.shtml","title":"\u6d4b\u7ed8\u80a1\u4efd11\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300826,"type":"yidong"},{"seq":652132483,"ctime":1699861925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652132483.shtml","title":"\u6d4b\u7ed8\u80a1\u4efd11\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300826,"type":"yidong","yidong":"1"},{"seq":651994370,"ctime":1699430025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651994370.shtml","title":"\u6d4b\u7ed8\u80a1\u4efd11\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300826,"type":"yidong"},{"seq":651977607,"ctime":1699379724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651977607.shtml","title":"\u56fd\u5bb6\u78b3\u8fbe\u5cf0\u8bd5\u70b9\u5efa\u8bbe\u65b9\u6848\u53d1\u5e03 \u673a\u6784\u9884\u6d4b10\u80a1\u9ad8\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300826,"type":"news"},{"seq":651910839,"ctime":1699257193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651910839.shtml","title":"\u6d4b\u7ed8\u80a1\u4efd11\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300826,"type":"yidong"},{"seq":651907507,"ctime":1699248120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651907507.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\u80a1\u4ef7\u53c8\u521b\u65b0\u9ad8\uff0c\u4eca\u65e5\u6da86.77%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300826,"type":"yidong"}]
2024-05-17,12.69,12.89,12.47,12.8200,50655,64292100,3.33;2024-05-16,12.11,12.85,12.10,12.7100,57908,72894300,3.80;2024-05-15,12.08,12.32,11.90,12.0800,24526,29745200,1.61;2024-05-14,11.86,12.20,11.86,12.1300,19029,22911600,1.25;2024-05-13,12.31,12.31,11.83,11.9000,29762,35794400,1.95;2024-05-10,12.75,12.78,12.31,12.4700,22409,27992000,1.47;2024-05-09,12.59,12.90,12.57,12.7000,30652,38943500,2.01;2024-05-08,12.87,12.87,12.42,12.5600,31979,40269300,2.10;2024-05-07,12.78,12.96,12.66,12.8700,34964,44872700,2.30;2024-05-06,12.45,12.80,12.45,12.6800,33832,42762700,2.22;2024-04-30,12.71,12.77,12.29,12.3900,45780,56854200,3.01;2024-04-29,12.15,12.71,12.04,12.6600,53593,66443900,3.52;2024-04-26,12.00,12.40,11.82,12.1200,53228,64674300,3.50;2024-04-25,12.05,12.45,11.93,12.2400,44098,53956100,2.90;2024-04-24,11.55,12.34,11.51,12.0900,54387,65272900,3.57;2024-04-23,11.24,11.90,11.20,11.7300,53315,62290300,3.50;2024-04-22,11.98,12.19,11.10,11.2500,43611,49782400,2.86;2024-04-19,11.40,11.94,11.14,11.6700,54643,62748100,3.59;2024-04-18,11.51,11.68,11.11,11.3500,45503,51881200,2.99;2024-04-17,10.45,11.40,10.45,11.3800,41465,45990600,2.72;2024-04-16,11.30,11.30,10.12,10.1600,49421,51717700,3.25;2024-04-15,12.35,12.47,11.18,11.4200,52426,60576500,3.44;2024-04-12,12.60,12.68,12.31,12.3800,27930,34839800,1.83;2024-04-11,12.56,12.85,12.40,12.5400,29940,37878000,1.97;2024-04-10,13.38,13.45,12.41,12.7000,60844,77431800,4.00;2024-04-09,12.66,13.81,12.66,13.3700,68619,91176800,4.51;2024-04-08,13.45,13.45,12.62,12.6600,48374,62284500,3.18;2024-04-03,13.90,13.90,13.20,13.4500,56003,75301000,3.68;2024-04-02,13.75,13.99,13.65,13.9300,67334,93336800,4.46;2024-04-01,13.79,14.07,13.60,13.7600,67808,93591200,4.49;2024-03-29,13.04,13.77,13.04,13.6600,78630,106155800,5.21;2024-03-28,12.30,13.24,12.24,13.0600,62646,80453700,4.15;2024-03-27,12.89,12.89,12.15,12.1500,38299,47816200,2.54;2024-03-26,13.01,13.19,12.58,12.9000,37994,48862100,2.52;2024-03-25,13.45,13.63,12.92,12.9800,42208,55948200,2.79;2024-03-22,13.77,13.82,13.28,13.5200,53152,71752200,3.52;2024-03-21,13.91,13.98,13.62,13.8100,47274,65158500,3.13;2024-03-20,13.65,13.95,13.59,13.9100,51845,71410400,3.43;2024-03-19,13.60,13.75,13.49,13.5700,50960,69419400,3.37;2024-03-18,13.17,13.65,13.11,13.6500,67097,90274200,4.44;2024-03-15,12.97,13.17,12.78,13.1500,44855,58293000,2.97;2024-03-14,13.37,13.74,12.75,13.0700,74986,99033500,4.96;2024-03-13,12.92,13.45,12.89,13.2300,85163,112263800,5.64;2024-03-12,12.68,12.97,12.57,12.9600,60428,77434400,4.00;2024-03-11,12.50,12.65,12.26,12.6400,44590,55588200,2.95;2024-03-08,12.33,12.58,12.22,12.4900,40800,50745300,2.70;2024-03-07,12.43,12.85,12.36,12.3800,62773,78979700,4.16;2024-03-06,12.40,12.68,12.21,12.4600,55182,68712500,3.65;2024-03-05,12.88,12.91,12.40,12.6400,95937,121289100,6.35;2024-03-04,12.49,13.25,11.91,13.2400,85920,107959100,5.69;2024-03-01,12.28,12.55,12.13,12.4800,54570,67455900,3.61;2024-02-29,11.44,12.39,11.44,12.2800,66170,80141800,4.38;2024-02-28,13.40,13.65,11.62,11.7200,105767,134209300,7.00;2024-02-27,12.60,13.25,12.45,13.2500,66182,85458400,4.38;2024-02-26,12.40,12.98,12.30,12.6300,86425,109028400,5.72;2024-02-23,12.15,12.56,11.91,12.5600,95776,117368200,6.34;2024-02-22,11.28,12.00,11.28,11.8900,89650,104603100,5.93;2024-02-21,11.00,11.73,10.87,11.2000,88818,101227800,5.88;2024-02-20,10.80,12.05,10.72,11.3200,96235,109909100,6.37;2024-02-19,10.39,10.85,10.33,10.7800,79470,84197100,5.26;2024-02-08,8.85,10.08,8.61,10.0300,81845,76291300,5.42;2024-02-07,10.06,10.11,8.70,8.9900,91564,86428700,6.06;2024-02-06,9.64,10.38,8.64,9.9900,90507,84412700,5.99;2024-02-05,11.58,11.59,9.74,9.9300,70210,72158400,4.65;2024-02-02,12.40,12.89,11.25,11.6700,45971,55134600,3.04;2024-02-01,13.10,13.10,12.37,12.4500,43385,54778400,2.87;2024-01-31,13.98,14.00,12.99,13.1300,34051,45698200,2.25;2024-01-30,14.53,14.64,13.95,14.0000,24988,35588300,1.65;2024-01-29,15.24,15.30,14.53,14.6600,23184,34436000,1.53;2024-01-26,15.22,15.56,15.16,15.2400,24822,38079100,1.64;2024-01-25,14.49,15.24,14.42,15.2100,32590,48578300,2.16;2024-01-24,14.24,14.56,13.85,14.4400,26571,37847900,1.76;2024-01-23,14.34,14.53,13.93,14.2400,30217,42728400,2.00;2024-01-22,15.35,15.39,14.17,14.3300,33965,50375700,2.25;2024-01-19,15.83,15.84,15.40,15.4100,21092,32757700,1.40;2024-01-18,16.16,16.16,15.39,15.9000,26294,41146100,1.74;2024-01-17,16.48,16.55,15.90,15.9400,19475,31469800,1.29;2024-01-16,16.80,16.80,16.13,16.4400,26877,43995400,1.78;2024-01-15,16.66,16.77,16.35,16.6900,22647,37592000,1.50;2024-01-12,17.00,17.55,16.90,16.9000,28126,48396800,1.86;2024-01-11,16.39,17.18,16.39,17.1800,34686,58829400,2.30;2024-01-10,16.97,16.97,16.38,16.4700,29584,49133200,1.96;2024-01-09,16.91,17.29,16.77,16.9700,35989,61323100,2.38;2024-01-08,17.24,17.69,17.00,17.0000,40064,69483200,2.65;2024-01-05,18.46,18.68,17.46,17.5000,66315,119463400,4.39;2024-01-04,17.58,17.90,17.30,17.7400,26174,46309700,1.73;2024-01-03,17.80,17.92,17.33,17.5800,28441,50039600,2.05;2024-01-02,17.99,18.14,17.85,17.9500,29670,53379100,2.13;2023-12-29,17.58,18.09,17.58,18.0700,31414,56224700,2.26;2023-12-28,17.40,17.71,16.85,17.5400,26876,46800300,1.93;2023-12-27,17.20,17.49,17.10,17.4300,20579,35664600,1.48;2023-12-26,17.42,17.45,17.06,17.1300,22451,38581200,1.61;2023-12-25,17.55,17.71,17.24,17.3700,25216,43829700,1.81;2023-12-22,18.15,18.15,17.49,17.5500,34282,60808200,2.47;2023-12-21,18.12,18.34,17.55,18.1500,44696,80159400,3.22;2023-12-20,17.95,18.67,17.94,18.1200,54267,99441100,3.90;2023-12-19,17.85,18.17,17.78,17.9300,25424,45571200,1.83;2023-12-18,18.24,18.74,17.87,17.9000,35268,64379300,2.54;2023-12-15,18.20,18.40,18.06,18.2100,21892,39916200,1.57;2023-12-14,18.32,18.46,18.05,18.2000,25906,47330500,1.86;2023-12-13,18.71,18.71,18.24,18.2600,35769,65770400,2.57;2023-12-12,18.28,18.84,18.20,18.6800,44025,81766600,3.17;2023-12-11,18.26,18.44,17.88,18.2800,53084,96190700,3.82;2023-12-08,18.71,18.92,18.21,18.3000,55979,103394400,4.03;2023-12-07,18.86,19.09,18.62,18.8300,44027,83088300,3.17;2023-12-06,18.67,19.05,18.53,18.9400,44407,83466300,3.19;2023-12-05,19.36,19.36,18.72,18.7200,46052,87452200,3.31;2023-12-04,19.17,19.75,19.10,19.4400,59777,116463200,4.30;2023-12-01,18.66,19.21,18.66,19.1200,50959,96676500,3.67;2023-11-30,19.01,19.01,18.43,18.8400,71643,133545900,5.15;2023-11-29,20.31,20.35,18.89,18.9800,128770,250177800,9.26;2023-11-28,20.63,20.65,19.91,20.5200,98923,200545800,7.12;2023-11-27,20.10,21.49,19.72,20.9200,155037,320761000,11.15;2023-11-24,20.60,21.43,19.95,20.0100,125474,257968700,9.03;2023-11-23,20.04,20.64,19.80,20.6300,126702,257865600,9.11;2023-11-22,19.73,20.98,19.65,20.1100,146701,299770800,10.55;2023-11-21,20.55,20.66,19.55,19.6300,121475,243285800,8.74
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1aQ3\u76c8\u5229\u80fd\u529b\u6709\u6240\u63d0\u5347\uff0c\u9632\u707e\u51cf\u707e\u53ca\u6570\u5b57\u9886\u57df\u653f\u7b56\u652f\u6301\u516c\u53f8\u505a\u5927\u505a\u5f3a","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9ec4\u4fca\u4f1f","date":"2023-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44865575.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u6d4b\u7ed8\u9f99\u5934\u52a0\u5feb\u8f6c\u578b\u5347\u7ea7\uff0c\u957f\u671f\u589e\u957f\u6d3b\u529b\u9010\u6b65\u91ca\u653e","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2023-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44842119.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u65f6\u7a7a\u6570\u636e\u5165\u8868\u5f39\u6027\u53ef\u671f\uff0c\u57ce\u5e02\u751f\u547d\u7ebf\u7a7a\u95f4\u5e7f\u9614","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9ec4\u4fca\u4f1f","date":"2023-09-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44563247.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u4e58\u6570\u636e\u8981\u7d20\u4e4b\u98ce\uff0c\u6d4b\u7ed8\u9f99\u5934\u5f00\u542f\u6210\u957f\u65b0\u7bc7\u7ae0","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2023-09-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44565129.shtml"}]