[{"seq":657119120,"ctime":1713746457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657119120.shtml","title":"[\u516c\u53f8]\u9510\u65b0\u79d1\u628023\u5e74\u5ea6\u52a0\u7801\u5e03\u5c40\u65b0\u80fd\u6e90\u9886\u57df \u4e00\u5e74\u4e24\u6b21\u5206\u7ea2\u6301\u7eed\u6301\u7eed\u63d0\u5347\u6295\u8d44\u8005\u83b7\u5f97\u611f","source":"\u5168\u666f\u7f51","stocks":300828,"type":"news"},{"seq":47051555,"ctime":1713456446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47051555.shtml","title":"\u9510\u65b0\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300828,"type":"notice"},{"seq":47051849,"ctime":1713456338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47051849.shtml","title":"\u9510\u65b0\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300828,"type":"notice"},{"seq":656664463,"ctime":1712577740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656664463.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670829\u65e5\u5149\u4f0f\u9006\u53d8\u5668(2000W+)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300828,"type":"yidong"},{"seq":656565791,"ctime":1712098901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656565791.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670822\u65e5\u5149\u4f0f\u9006\u53d8\u5668(2000W+)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300828,"type":"yidong"},{"seq":46329749,"ctime":1709741177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240307\/46329749.shtml","title":"\u9510\u65b0\u79d1\u6280\uff1a2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u4fee\u8ba2\u7a3f\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300828,"type":"notice"},{"seq":46329733,"ctime":1709741177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240307\/46329733.shtml","title":"\u9510\u65b0\u79d1\u6280\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u53ca\u5176\u6458\u8981\u7684\u4fee\u8ba2\u8bf4\u660e\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300828,"type":"notice"},{"seq":46329737,"ctime":1709741177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240307\/46329737.shtml","title":"\u9510\u65b0\u79d1\u6280\uff1a2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u4fee\u8ba2\u7a3f\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300828,"type":"notice"},{"seq":46329715,"ctime":1709740842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240307\/46329715.shtml","title":"\u9510\u65b0\u79d1\u6280\uff1a\u5173\u4e8e\u9510\u65b0\u79d1\u62802022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u53ca\u5176\u6458\u8981\u4fee\u8ba2\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300828,"type":"notice"},{"seq":46329731,"ctime":1709740840,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240307\/46329731.shtml","title":"\u9510\u65b0\u79d1\u6280\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5929\u6d25\u9510\u65b0\u660c\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u53ca\u5176\u6458\u8981\u7684\u4fee\u8ba2\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300828,"type":"notice"},{"seq":655665257,"ctime":1709724805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655665257.shtml","title":"\u9510\u65b0\u79d1\u6280\u5c06\u4e8e3\u670825\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212(\u4fee\u8ba2\u7a3f)\u53ca\u5176\u6458\u8981\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300828,"type":"news"},{"seq":655112091,"ctime":1708343863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655112091.shtml","title":"\u9510\u65b0\u79d1\u6280\u62df\u65a5\u4e0d\u4f4e1750\u4e07\u5143\u4e14\u4e0d\u8d853500\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":300828,"type":"yidong"},{"seq":654833984,"ctime":1707205809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833984.shtml","title":"\u9510\u65b0\u79d1\u628002\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300828,"type":"yidong"},{"seq":654787881,"ctime":1707119783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787881.shtml","title":"\u9510\u65b0\u79d1\u628002\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300828,"type":"yidong","yidong":"1"},{"seq":652917524,"ctime":1701864564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652917524.shtml","title":"\u9510\u65b0\u79d1\u6280\uff1a\u80a1\u4e1c\u4e0a\u6d77\u8662\u5b9e\u3001\u4e0a\u6d77\u8662\u76db\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d852%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300828,"type":"yidong"},{"seq":652347714,"ctime":1700467881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652347714.shtml","title":"\u9510\u65b0\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651346.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300828,"type":"yidong"},{"seq":652218994,"ctime":1700035909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652218994.shtml","title":"\u9510\u65b0\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651228.06\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300828,"type":"yidong"},{"seq":651686788,"ctime":1698625908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651686788.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u9006\u53d8\u5668(2000W+)\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300828,"type":"yidong"},{"seq":651645983,"ctime":1698382969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651645983.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u5348\u540e\u8d70\u5f3a \u5f20\u6c5f\u9ad8\u79d1\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300828,"type":"news"},{"seq":651608219,"ctime":1698304334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651608219.shtml","title":"\u9510\u65b0\u79d1\u62802023\u5e74\u524d\u4e09\u5b63\u5ea6\u8425\u65365.05\u4ebf\u5143 \u62df10\u6d3e4\u5143","source":"\u5168\u666f\u7f51","stocks":300828,"type":"news"}]
2024-05-09,12.46,12.66,12.37,12.3800,20844,26030900,1.70;2024-05-08,12.53,12.59,12.35,12.3900,21924,27344300,1.78;2024-05-07,12.21,12.54,12.12,12.5300,24701,30734400,2.01;2024-05-06,11.95,12.33,11.95,12.2600,24067,29343300,1.96;2024-04-30,12.00,12.15,11.76,11.9500,21552,25716200,1.75;2024-04-29,11.60,12.20,11.52,11.9600,34288,40612000,2.79;2024-04-26,11.45,11.54,11.00,11.5000,35746,40530100,2.91;2024-04-25,11.27,11.63,11.20,11.5900,27571,31735000,2.24;2024-04-24,10.73,11.39,10.71,11.3500,29504,32950300,2.40;2024-04-23,10.52,10.92,10.52,10.7800,24468,26251400,1.99;2024-04-22,10.58,10.69,10.15,10.4400,26181,27336900,2.13;2024-04-19,10.76,10.96,10.61,10.7000,24789,26633200,2.02;2024-04-18,10.90,11.17,10.70,10.8800,28654,31356300,2.33;2024-04-17,10.96,11.03,10.33,10.9600,36743,39714100,2.99;2024-04-16,10.67,10.80,9.82,10.1300,58273,59310800,4.74;2024-04-15,11.70,11.90,10.47,10.6700,53192,58003100,4.33;2024-04-12,12.00,12.12,11.74,11.7600,17931,21384900,1.46;2024-04-11,11.76,12.14,11.58,11.9100,24733,29530900,2.01;2024-04-10,12.31,12.38,11.72,11.8500,29160,34844900,2.37;2024-04-09,12.30,12.40,11.97,12.3500,23869,29156100,1.94;2024-04-08,12.74,12.75,12.06,12.0600,32138,39751000,2.62;2024-04-03,12.91,12.93,12.48,12.7400,28669,36336600,2.33;2024-04-02,12.89,12.99,12.78,12.9100,24832,32038400,2.02;2024-04-01,12.69,12.94,12.60,12.8900,34166,43791600,2.78;2024-03-29,12.35,12.65,12.25,12.6500,30593,38283100,2.49;2024-03-28,11.75,12.63,11.75,12.3600,39780,48778000,3.24;2024-03-27,12.70,12.70,12.00,12.0000,34662,42675000,2.82;2024-03-26,12.48,12.80,12.40,12.6900,39698,50076200,3.23;2024-03-25,12.84,12.99,12.51,12.5700,42249,54081800,3.44;2024-03-22,13.01,13.05,12.73,12.8600,39490,50815400,3.22;2024-03-21,13.18,13.31,12.92,13.0500,49649,64944000,4.04;2024-03-20,12.93,13.12,12.90,13.1200,41523,53979400,3.38;2024-03-19,13.18,13.18,12.82,12.9700,52822,68488300,4.30;2024-03-18,12.72,13.28,12.62,13.1800,67032,87067000,5.46;2024-03-15,12.22,12.59,12.18,12.5700,46190,57511000,3.76;2024-03-14,12.59,12.59,12.03,12.3800,54463,67069000,4.43;2024-03-13,12.43,12.77,12.30,12.5500,59721,74913000,4.86;2024-03-12,12.42,12.69,12.24,12.4800,63006,78440900,5.13;2024-03-11,12.00,12.62,11.84,12.4700,89886,110155700,7.32;2024-03-08,11.78,12.20,11.68,12.0900,70947,85282900,5.78;2024-03-07,12.15,12.47,11.59,11.6700,57505,68683300,4.68;2024-03-06,11.40,11.93,11.40,11.8600,50131,58755200,4.08;2024-03-05,11.93,12.13,11.44,11.5100,68689,80188200,5.59;2024-03-04,12.09,12.65,11.81,12.0000,94476,114457900,7.69;2024-03-01,11.20,11.85,11.20,11.6100,61411,70783900,5.00;2024-02-29,10.33,11.23,10.33,11.1800,59647,65323400,4.86;2024-02-28,11.96,12.20,10.43,10.5200,94077,106678100,7.66;2024-02-27,11.58,12.08,11.28,11.9400,61845,72171000,5.04;2024-02-26,11.22,11.70,11.20,11.5400,60992,70145900,4.97;2024-02-23,10.60,11.18,10.51,11.0800,55756,60580500,4.54;2024-02-22,9.90,10.46,9.90,10.4400,51948,53242300,4.23;2024-02-21,9.49,10.34,9.35,9.8200,55670,55793800,4.53;2024-02-20,9.36,9.71,9.07,9.6400,43642,41244000,3.55;2024-02-19,8.90,9.44,8.88,9.3000,70704,64917700,5.75;2024-02-08,7.79,8.79,7.16,8.7600,89275,72113400,7.26;2024-02-07,8.47,8.47,7.62,7.7100,86180,67903100,7.01;2024-02-06,7.85,9.00,7.45,8.3500,74828,60239200,6.09;2024-02-05,9.85,9.99,8.27,8.5000,68354,60098200,5.56;2024-02-02,11.03,11.53,9.83,10.2200,40374,42190900,3.28;2024-02-01,11.39,11.39,10.70,11.0000,30478,33505400,2.48;2024-01-31,12.34,12.34,11.27,11.3200,32719,38123600,2.66;2024-01-30,12.94,12.95,12.14,12.1700,18803,23369800,1.53;2024-01-29,13.32,13.33,12.66,12.6800,25746,33164200,2.09;2024-01-26,13.07,13.31,12.95,13.0800,21163,27760100,1.72;2024-01-25,12.41,13.10,12.33,13.0700,30049,38214500,2.44;2024-01-24,12.31,12.47,11.80,12.3300,29013,35344200,2.36;2024-01-23,12.51,12.64,12.07,12.2100,33436,40857800,2.72;2024-01-22,13.33,13.50,12.38,12.4800,30323,39249600,2.47;2024-01-19,13.82,13.84,13.38,13.3900,22062,29825900,1.79;2024-01-18,14.03,14.12,13.44,13.7700,27727,37948000,2.26;2024-01-17,14.46,14.46,14.00,14.0200,15444,21884000,1.26;2024-01-16,14.40,14.58,14.14,14.3500,20575,29468400,1.67;2024-01-15,14.70,14.70,14.29,14.4000,15044,21699800,1.22;2024-01-12,14.75,14.91,14.61,14.6900,19506,28754400,1.59;2024-01-11,14.60,14.74,14.36,14.7300,19175,27990900,1.56;2024-01-10,14.57,14.79,14.36,14.4900,19482,28316400,1.58;2024-01-09,14.84,15.24,14.50,14.6300,29138,43155200,2.37;2024-01-08,14.88,14.98,14.64,14.6700,24400,35954900,1.98;2024-01-05,15.22,15.36,14.75,14.8700,24906,37426100,2.03;2024-01-04,15.35,15.36,15.06,15.2300,21501,32654100,1.75;2024-01-03,15.62,15.74,15.25,15.3600,21937,33793500,1.78;2024-01-02,15.64,15.90,15.54,15.7200,25091,39449300,2.04;2023-12-29,15.27,15.68,15.15,15.6400,26552,41164400,2.16;2023-12-28,14.86,15.29,14.78,15.2300,35126,53103900,2.86;2023-12-27,14.78,15.00,14.61,14.9100,22119,32747900,1.80;2023-12-26,14.97,15.03,14.55,14.7300,35259,51932400,2.87;2023-12-25,14.74,15.15,14.34,15.0300,65359,97605100,5.32;2023-12-22,15.29,16.28,15.00,15.0500,103608,160095600,8.43;2023-12-21,15.26,15.40,14.82,15.2900,33677,50879200,2.74;2023-12-20,15.39,15.64,15.31,15.3100,22530,34861500,1.83;2023-12-19,15.09,15.46,15.09,15.3900,17397,26558600,1.42;2023-12-18,15.16,15.35,15.08,15.1700,23180,35266300,1.89;2023-12-15,15.28,15.51,15.23,15.2300,21484,32966700,1.75;2023-12-14,15.32,15.63,15.28,15.3100,18856,29120100,1.53;2023-12-13,15.28,15.58,15.16,15.3400,23522,36185700,1.91;2023-12-12,15.47,15.48,15.20,15.2800,16413,25099600,1.33;2023-12-11,15.23,15.57,15.11,15.3800,30657,47172900,2.49;2023-12-08,15.62,15.90,15.22,15.3200,32739,50709000,2.66;2023-12-07,15.63,15.85,15.35,15.6700,39281,61651800,3.19;2023-12-06,16.20,16.57,16.12,16.2300,29652,48480700,2.41;2023-12-05,16.75,16.75,16.21,16.2300,27865,45691600,2.27;2023-12-04,16.80,16.96,16.66,16.7900,25085,42211700,2.04;2023-12-01,16.79,16.80,16.52,16.7000,23259,38753700,1.89;2023-11-30,16.70,17.00,16.51,16.8000,30064,50229000,2.45;2023-11-29,16.98,17.19,16.73,16.8000,24421,41411500,1.99;2023-11-28,16.73,16.98,16.49,16.8800,28110,47238800,2.29;2023-11-27,17.10,17.10,16.58,16.7400,43975,73767200,3.58;2023-11-24,16.79,17.25,16.41,17.1200,57275,96429800,4.66;2023-11-23,16.44,16.88,16.44,16.7900,35176,58814500,2.86;2023-11-22,17.17,17.29,16.50,16.5600,53326,89663700,4.34;2023-11-21,17.85,17.86,17.44,17.5100,41487,72869600,3.37;2023-11-20,17.75,17.90,17.45,17.8600,58223,102800400,4.74;2023-11-17,17.46,17.77,17.35,17.7000,44271,77974900,3.60;2023-11-16,17.45,17.78,17.34,17.4200,66839,117041400,5.44;2023-11-15,17.14,17.99,16.91,17.6300,112402,196459200,9.14;2023-11-14,16.91,16.98,16.61,16.8100,34151,57180600,2.78;2023-11-13,16.45,16.90,16.45,16.9000,44232,74211800,3.60