[{"seq":48995369,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48995369.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300829,"type":"notice"},{"seq":48995373,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48995373.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300829,"type":"notice"},{"seq":661192293,"ctime":1724764759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661192293.shtml","title":"\u56fd\u5185\u4e73\u9178\u751f\u4ea7\u9f99\u5934\u4f01\u4e1a\u91d1\u4e39\u79d1\u6280\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f\u8fd1\u4e8c\u6210","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300829,"type":"yidong"},{"seq":660815927,"ctime":1723690652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660815927.shtml","title":"\u751f\u7269\u5851\u6599\u884c\u4e1a\u906d\u9047\"\u5bd2\u6d41\"\uff0c\u591a\u4e2a\u91cd\u70b9\u9879\u76ee\u5ef6\u671f\u6216\u53eb\u505c","source":"\u91d1\u878d\u754c","stocks":300829,"type":"news"},{"seq":660058784,"ctime":1721707839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660058784.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u52df\u6295\u9879\u76ee\u5ef6\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300829,"type":"yidong"},{"seq":658695271,"ctime":1718087046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658695271.shtml","title":"\u91d1\u4e39\u8f6c\u503a\u4e0a\u6da82.14%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738718.94%","source":"\u91d1\u878d\u754c","stocks":300829,"type":"news"},{"seq":658645935,"ctime":1717740933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658645935.shtml","title":"\u91d1\u4e39\u8f6c\u503a\u4e0a\u6da82.1%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738718.86%","source":"\u91d1\u878d\u754c","stocks":300829,"type":"news"},{"seq":658597610,"ctime":1717650244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658597610.shtml","title":"\u91d1\u4e39\u8f6c\u503a\u4e0b\u8dcc2.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738720.6%","source":"\u91d1\u878d\u754c","stocks":300829,"type":"news"},{"seq":658454209,"ctime":1717392852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658454209.shtml","title":"\u91d1\u4e39\u8f6c\u503a\u4e0b\u8dcc2.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738714.17%","source":"\u91d1\u878d\u754c","stocks":300829,"type":"news"},{"seq":658371812,"ctime":1717066696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658371812.shtml","title":"\u91d1\u4e39\u8f6c\u503a\uff1a6\u67084\u65e5\u8d77\u6062\u590d\u8f6c\u80a1","source":"\u91d1\u878d\u754c","stocks":300829,"type":"news"},{"seq":658196133,"ctime":1716553604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658196133.shtml","title":"\u91d1\u4e39\u8f6c\u503a\uff1a\u56e02023\u5e74\u5ea6\u6743\u76ca\u5206\u6d3e\uff0c5\u670827\u65e5\u8d77\u6682\u505c\u8f6c\u80a1","source":"\u91d1\u878d\u754c","stocks":300829,"type":"news"},{"seq":658168245,"ctime":1716520448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658168245.shtml","title":"\u91d1\u4e39\u8f6c\u503a\u4e0a\u6da82.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738710.09%","source":"\u91d1\u878d\u754c","stocks":300829,"type":"news"},{"seq":658124371,"ctime":1716443837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658124371.shtml","title":"\u91d1\u4e39\u8f6c\u503a\u4e0b\u8dcc2.06%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738710.31%","source":"\u91d1\u878d\u754c","stocks":300829,"type":"news"},{"seq":657851778,"ctime":1715756044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657851778.shtml","title":"\u91d1\u4e39\u8f6c\u503a\u4e0a\u6da82.19%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73877.86%","source":"\u91d1\u878d\u754c","stocks":300829,"type":"news"},{"seq":657752427,"ctime":1715564601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657752427.shtml","title":"\u91d1\u4e39\u8f6c\u503a\u4e0b\u8dcc2.33%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73876.99%","source":"\u91d1\u878d\u754c","stocks":300829,"type":"news"},{"seq":657693004,"ctime":1715306654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657693004.shtml","title":"\u91d1\u4e39\u8f6c\u503a\u4e0a\u6da82.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73872.46%","source":"\u91d1\u878d\u754c","stocks":300829,"type":"news"},{"seq":657559600,"ctime":1715068259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657559600.shtml","title":"\u91d1\u4e39\u79d1\u628005\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300829,"type":"yidong"},{"seq":657556927,"ctime":1715061790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657556927.shtml","title":"\u91d1\u4e39\u8f6c\u503a\u4e0b\u8dcc2.04%\uff0c\u8f6c\u80a1\u6298\u4ef7\u73872.08%","source":"\u91d1\u878d\u754c","stocks":300829,"type":"news"},{"seq":657552736,"ctime":1715045378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657552736.shtml","title":"\u5316\u5de5\u677f\u5757\u5ef6\u7eed\u6628\u65e5\u6da8\u52bf\u9ad8\u5f00","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300829,"type":"news"},{"seq":657512576,"ctime":1714983140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657512576.shtml","title":"\u91d1\u4e39\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655528.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300829,"type":"yidong","yidong":"1"},{"seq":657511997,"ctime":1714981924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657511997.shtml","title":"\u91d1\u4e39\u79d1\u628005\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300829,"type":"yidong","yidong":"1"},{"seq":657506740,"ctime":1714963931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657506740.shtml","title":"\u91d1\u4e39\u8f6c\u503a\u4e0a\u6da85.69%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73870.57%","source":"\u91d1\u878d\u754c","stocks":300829,"type":"news","yidong":"1"},{"seq":657396354,"ctime":1714367491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657396354.shtml","title":"\u91d1\u4e39\u8f6c\u503a\u4e0a\u6da82.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73879.96%","source":"\u91d1\u878d\u754c","stocks":300829,"type":"news"},{"seq":47208301,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47208301.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300829,"type":"notice"},{"seq":657129370,"ctime":1713771270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657129370.shtml","title":"\u91d1\u4e39\u79d1\u62802023\u5e74\u8425\u653614.18\u4ebf\u5143 \u4ea7\u54c1\u5e94\u7528\u9886\u57df\u7a33\u6b65\u6269\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u78ca","stocks":300829,"type":"yidong"},{"seq":47112207,"ctime":1713715646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240422\/47112207.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300829,"type":"notice"},{"seq":47112457,"ctime":1713715538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240422\/47112457.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300829,"type":"notice"},{"seq":656641215,"ctime":1712554352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656641215.shtml","title":"\u91d1\u4e39\u8f6c\u503a\u4e0b\u8dcc2.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73876.93%","source":"\u91d1\u878d\u754c","stocks":300829,"type":"news"},{"seq":656509275,"ctime":1711971883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509275.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u91d1\u4e39\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300829,"type":"yidong"},{"seq":656385268,"ctime":1711596746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656385268.shtml","title":"\u91d1\u4e39\u8f6c\u503a\u4e0a\u6da82.06%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73879.42%","source":"\u91d1\u878d\u754c","stocks":300829,"type":"news"},{"seq":656143237,"ctime":1710999823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656143237.shtml","title":"\u91d1\u4e39\u79d1\u6280\u53d6\u5f97\u4e00\u79cd\u7528\u4e8ePBAT\u751f\u4ea7\u7684AA\u548cBDO\u916f\u5316\u5de5\u827a\u4e13\u5229\uff0c\u4f7f\u5f97AA\u548cBDO\u5177\u6709\u8f83\u9ad8\u7684\u916f\u5316\u7387","source":"\u91d1\u878d\u754c","stocks":300829,"type":"news"},{"seq":656053770,"ctime":1710829279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656053770.shtml","title":"\u91d1\u4e39\u8f6c\u503a\u4e0a\u6da82.08%\uff0c\u8f6c\u80a1\u6298\u4ef7\u73870.13%","source":"\u91d1\u878d\u754c","stocks":300829,"type":"news"},{"seq":655957345,"ctime":1710481917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655957345.shtml","title":"\u91d1\u4e39\u8f6c\u503a\u4e0a\u6da82.18%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73878.41%","source":"\u91d1\u878d\u754c","stocks":300829,"type":"news"},{"seq":655829271,"ctime":1710222077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655829271.shtml","title":"\u91d1\u4e39\u8f6c\u503a\u4e0a\u6da82.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738712.47%","source":"\u91d1\u878d\u754c","stocks":300829,"type":"news"},{"seq":655759040,"ctime":1709902944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655759040.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u62df3000\u4e07\u5143-6000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300829,"type":"yidong"}]
2024-09-13,12.96,13.05,12.46,12.4600,15406,19510100,1.22;2024-09-12,13.11,13.30,12.98,12.9900,10869,14292300,0.86;2024-09-11,13.06,13.23,13.00,13.1200,10633,13962300,0.84;2024-09-10,13.10,13.23,12.93,13.1700,9108,11918600,0.72;2024-09-09,13.12,13.32,12.99,13.1000,10975,14415900,0.87;2024-09-06,13.50,13.51,13.14,13.1600,12878,17126200,1.02;2024-09-05,13.45,13.61,13.41,13.5300,10863,14648600,0.86;2024-09-04,13.56,13.64,13.36,13.4900,13207,17837600,1.05;2024-09-03,13.25,13.58,13.20,13.5100,14013,18873600,1.11;2024-09-02,13.42,13.49,13.26,13.2700,14201,18988400,1.13;2024-08-30,13.28,13.63,13.20,13.4000,20326,27360400,1.61;2024-08-29,13.13,13.38,13.03,13.3100,17044,22553200,1.35;2024-08-28,13.12,13.48,12.96,13.2500,36334,48295700,2.89;2024-08-27,12.90,13.00,12.74,12.7500,9463,12136400,0.75;2024-08-26,12.53,12.93,12.49,12.9200,11670,14981600,0.93;2024-08-23,12.66,12.72,12.38,12.4900,9061,11343600,0.72;2024-08-22,13.02,13.21,12.65,12.6500,9563,12277900,0.76;2024-08-21,12.95,13.07,12.80,12.9700,7709,9992000,0.61;2024-08-20,13.30,13.40,12.88,12.9400,14621,19087200,1.16;2024-08-19,13.47,13.58,13.27,13.3000,12447,16691300,0.99;2024-08-16,13.67,13.73,13.43,13.4900,11987,16217700,0.95;2024-08-15,13.59,13.80,13.43,13.6700,10399,14184100,0.83;2024-08-14,13.75,13.95,13.59,13.6100,9681,13245600,0.77;2024-08-13,13.71,13.82,13.42,13.7900,9162,12528100,0.73;2024-08-12,13.80,13.89,13.59,13.7000,9712,13337300,0.77;2024-08-09,14.05,14.17,13.81,13.8200,12258,17042800,0.97;2024-08-08,13.83,14.03,13.60,13.9900,17224,23885700,1.37;2024-08-07,13.83,13.97,13.76,13.8300,10436,14475400,0.83;2024-08-06,13.65,13.93,13.60,13.9300,14607,20090800,1.16;2024-08-05,13.70,13.97,13.46,13.4600,14943,20497200,1.19;2024-08-02,14.00,14.19,13.84,13.8700,12921,18144200,1.03;2024-08-01,14.00,14.18,13.96,14.0200,14577,20517100,1.16;2024-07-31,13.53,13.97,13.41,13.9700,15692,21686500,1.25;2024-07-30,13.51,13.73,13.45,13.5400,10476,14236000,0.83;2024-07-29,13.74,13.74,13.35,13.5600,8996,12161900,0.71;2024-07-26,13.45,13.64,13.42,13.5800,9639,13039500,0.77;2024-07-25,13.19,13.55,13.04,13.4000,11820,15776500,0.94;2024-07-24,13.53,13.65,13.25,13.2700,12817,17169300,1.02;2024-07-23,13.85,13.99,13.53,13.5300,11277,15558300,0.90;2024-07-22,13.80,14.02,13.79,13.9700,11129,15499900,0.88;2024-07-19,13.67,13.91,13.39,13.8200,11574,15893000,0.92;2024-07-18,13.70,13.84,13.38,13.7500,14802,20104900,1.18;2024-07-17,13.98,14.01,13.71,13.7700,13144,18145800,1.04;2024-07-16,14.08,14.14,13.90,14.0000,10651,14918400,0.85;2024-07-15,14.47,14.49,14.03,14.0800,12270,17388100,0.97;2024-07-12,14.56,14.69,14.42,14.4700,11316,16433600,0.90;2024-07-11,14.29,14.61,14.29,14.5500,17838,25853700,1.42;2024-07-10,14.13,14.25,13.96,14.0700,14305,20176200,1.14;2024-07-09,13.80,14.17,13.61,14.1700,18206,25403000,1.45;2024-07-08,14.36,14.40,13.83,13.8900,18948,26536600,1.50;2024-07-05,14.30,14.49,14.14,14.4300,12113,17358000,0.96;2024-07-04,14.81,14.88,14.25,14.3000,21334,30916200,1.69;2024-07-03,14.89,15.03,14.77,14.8600,14869,22119600,1.18;2024-07-02,14.91,15.36,14.87,15.0200,25664,38678800,2.04;2024-07-01,14.75,14.98,14.41,14.8100,21464,31529100,1.70;2024-06-28,14.52,14.83,14.45,14.4800,16356,23962100,1.30;2024-06-27,14.80,14.96,14.51,14.5200,16807,24737900,1.33;2024-06-26,14.35,14.87,14.17,14.8500,16460,23960900,1.31;2024-06-25,14.21,14.50,14.19,14.3100,17929,25747300,1.42;2024-06-24,15.23,15.24,14.19,14.2100,24132,34950800,1.92;2024-06-21,14.97,15.12,14.70,14.9800,17208,25789900,1.37;2024-06-20,15.36,15.58,14.93,14.9800,19840,30056800,1.58;2024-06-19,15.59,15.68,15.32,15.4000,19666,30432500,1.56;2024-06-18,15.48,15.66,15.38,15.5800,19801,30772100,1.57;2024-06-17,15.35,15.56,15.17,15.3100,17844,27380000,1.42;2024-06-14,15.64,15.69,15.39,15.4400,18309,28339700,1.45;2024-06-13,15.90,16.00,15.51,15.6700,29686,46658100,2.36;2024-06-12,15.29,16.09,15.29,15.9000,32289,50817700,2.56;2024-06-11,15.00,15.46,14.81,15.3700,19847,30147400,1.58;2024-06-07,14.90,15.17,14.71,15.1600,27661,41521800,2.20;2024-06-06,15.36,15.52,14.45,14.5800,40262,59596700,3.20;2024-06-05,15.72,15.72,15.26,15.3000,23282,35984800,1.85;2024-06-04,15.97,15.97,15.52,15.7800,24287,38112600,1.93;2024-06-03,16.47,16.47,15.91,16.1200,27384,44223200,2.17;2024-05-31,16.56,16.68,16.28,16.3900,25352,41671400,2.01;2024-05-30,16.60,17.08,16.48,16.5200,29081,48775000,2.31;2024-05-29,16.78,16.97,16.55,16.7300,24644,41275900,2.05;2024-05-28,17.12,17.22,16.76,16.8200,31468,53345900,2.61;2024-05-27,17.13,17.30,16.65,17.2800,38936,65839900,3.23;2024-05-24,17.06,17.49,16.83,17.1900,45947,79084500,3.82;2024-05-23,17.38,17.49,16.91,16.9700,42010,71983800,3.49;2024-05-22,17.70,17.98,17.37,17.5600,60903,107119300,5.06;2024-05-21,18.24,18.46,17.81,17.9200,50407,91183300,4.19;2024-05-20,18.30,18.76,18.09,18.2200,61100,111774100,5.08;2024-05-17,17.92,18.89,17.80,18.4100,81705,150104200,6.79;2024-05-16,18.16,18.92,18.05,18.1300,96853,178640600,8.05;2024-05-15,17.59,18.78,17.41,18.5000,104247,188747000,8.66;2024-05-14,17.79,18.37,17.58,17.7400,71966,128414300,5.98;2024-05-13,18.31,18.57,17.72,17.8300,96038,172599900,7.98;2024-05-10,19.00,19.98,18.91,18.9500,131124,255148000,10.89;2024-05-09,19.68,19.82,19.01,19.1700,143496,276187700,11.92;2024-05-08,20.40,21.10,20.04,20.1500,188202,384858600,15.63;2024-05-07,23.80,23.99,21.23,21.5800,250944,559795600,20.84;2024-05-06,17.91,20.64,17.23,20.6400,143377,276193900,11.91;2024-04-30,16.62,17.79,16.13,17.2000,69698,119509200,5.79;2024-04-29,15.45,16.58,15.45,16.4100,24991,40335800,2.08;2024-04-26,15.43,15.66,15.00,15.4200,15505,23787600,1.29;2024-04-25,15.11,15.66,15.07,15.3800,16266,25120100,1.35;2024-04-24,15.01,15.23,14.91,15.2300,12706,19191600,1.06;2024-04-23,14.79,15.50,14.65,14.9900,18642,28037600,1.55;2024-04-22,15.06,15.07,14.50,14.7900,20678,30523900,1.72;2024-04-19,14.88,15.38,14.81,15.3500,17651,26851300,1.47;2024-04-18,15.19,15.19,14.76,15.0000,15363,23069100,1.28;2024-04-17,13.83,15.21,13.82,15.1900,20243,29952900,1.68;2024-04-16,15.02,15.08,13.70,13.7300,27481,38950900,2.28;2024-04-15,16.07,16.42,15.08,15.2100,25627,39918500,2.13;2024-04-12,16.57,16.74,16.32,16.4000,11353,18721000,0.94;2024-04-11,16.37,16.95,16.37,16.5500,12860,21435900,1.07;2024-04-10,16.98,17.15,16.39,16.6500,13383,22331100,1.11;2024-04-09,16.54,17.16,16.54,17.0500,13802,23360300,1.15;2024-04-08,17.34,17.46,16.66,16.7000,20283,34438100,1.68;2024-04-03,17.21,17.87,17.20,17.4900,26712,46645400,2.22;2024-04-02,17.30,17.43,17.06,17.3000,24797,42813900,2.06;2024-04-01,16.40,17.19,16.40,17.1100,21718,36676500,1.80;2024-03-29,16.18,16.50,16.02,16.4600,12717,20848600,1.06;2024-03-28,15.88,16.56,15.88,16.1800,17842,28838100,1.48;2024-03-27,16.44,16.67,15.98,15.9800,19706,32146500,1.64;2024-03-26,16.19,16.54,15.85,16.3600,23128,37534100,1.92;2024-03-25,16.95,16.95,16.24,16.2400,27258,45136200,2.26;2024-03-22,17.20,17.30,16.71,16.9100,24874,42169500,2.07;2024-03-21,17.60,17.83,17.25,17.3100,29869,52174200,2.48;2024-03-20,17.95,18.66,17.51,17.6800,39783,71643700,3.30;2024-03-19,17.37,19.00,17.05,17.9700,63357,113162300,5.26;2024-03-18,16.59,18.32,16.13,17.7100,60821,103447600,5.05
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e3b\u8425\u4ea7\u54c1\u4ef7\u683c\u627f\u538b\u4e0b\u6ed1\uff0c\u770b\u597d\u4e00\u4f53\u5316\u5e03\u5c40\u8f6c\u578b\u5347\u7ea7","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u5f3a\u5cf0","date":"2024-07-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48313787.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u805a\u4e73\u9178\u9879\u76ee\u6709\u5e8f\u63a8\u8fdb","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u5f3a\u5cf0","date":"2023-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44270679.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u56fd\u5185\u4e73\u9178\u884c\u4e1a\u9f99\u5934\u4f01\u4e1a\uff0c\u6253\u9020\u805a\u4e73\u9178\u5168\u4ea7\u4e1a\u94fe\u4e00\u4f53\u5316","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u5f3a\u5cf0","date":"2023-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42210133.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u5168\u4ea7\u4e1a\u94fe\u5e03\u5c40PLA\uff0c\u6280\u672f\u548c\u6210\u672c\u4f18\u52bf\u63d0\u5347\u7ade\u4e89\u529b","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u5468\u7b56","date":"2021-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32594957.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u516c\u53f8\u4e1a\u7ee9\u73af\u6bd4\u589e\u957f52%\uff0c\u770b\u597d\u4e1a\u7ee9\u6301\u7eed\u6539\u5584","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5f6d\u946b","date":"2021-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32016309.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u73af\u6bd4\u63d0\u5347\uff0c\u4e19\u4ea4\u916f\u6e10\u5165\u4f73\u5883","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u738b\u822b\u671d","date":"2021-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32017359.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\u4e4b\u4e8c\uff1a\u8d35\u795e\u901f\uff01\u63a8\u6f14PLA\u4ea7\u4e1a\u672a\u6765\u5341\u5e74\u53d1\u5c55\uff0c\u8ba4\u8bc6\u4e19\u4ea4\u916f\u6295\u4ea7\u7684\u6218\u7565\u4ef7\u503c","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5362\u660a","date":"2021-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31183831.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e19\u4ea4\u916f\u7a33\u5b9a\u751f\u4ea7\uff0c\u516c\u53f8\u53ef\u964d\u89e3\u5851\u6599\u7248\u56fe\u518d\u8fdb\u4e00\u6b65","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5f6d\u946b","date":"2021-07-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31071017.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u4e73\u9178-\u4e19\u4ea4\u916f-\u805a\u4e73\u9178\u4e00\u4f53\u5316\u53d1\u5c55\uff0c\u6253\u9020\u53ef\u964d\u89e3\u884c\u4e1a\u4e4b\u661f","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u5468\u7b56","date":"2021-06-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31051545.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6210\u672c\u5927\u5e45\u589e\u957f\u5f71\u54cd\u516c\u53f8\u4e1a\u7ee9\uff0c\u201c\u7981\u5851\u201d\u653f\u7b56\u6301\u7eed\u63a8\u8fdb\u4e0b\u516c\u53f8\u6210\u957f\u6027\u5f3a","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5f6d\u946b","date":"2021-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30004053.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u539f\u6750\u6599\u4ef7\u683c\u5927\u5e45\u4e0a\u6da8\u6291\u5236\u516c\u53f8\u4e1a\u7ee9\uff0cPLA&PBAT\u5171\u5efa\u63d0\u5347\u516c\u53f8\u6210\u957f\u6027","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5f6d\u946b","date":"2021-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29831587.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u7389\u7c73\u4ef7\u683c\u4e0a\u6da8\u77ed\u6682\u5f71\u54cd\u5229\u6da6\uff0c\u53ef\u964d\u89e3\u5e02\u573a\u957f\u671f\u5e7f\u9614","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u738b\u822b\u671d","date":"2021-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29769771.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2020\u5e74\u4e1a\u7ee9\u5feb\u62a5\u70b9\u8bc4\uff1a\u4e19\u4ea4\u916f\u9879\u76ee\u8bd5\u8f66\uff0c\u7981\u5851\u4ee4\u5e26\u6765\u5e7f\u9614\u5e02\u573a\u7a7a\u95f4","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6c88\u731b","date":"2021-03-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29172651.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u56fd\u5185\u4e73\u9178\u9f99\u5934\uff0c\u5e03\u5c40PLA\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5362\u660a","date":"2020-12-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201210\/28074327.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6253\u901a\u4e19\u4ea4\u916f\u5173\u952e\u5de5\u827a\uff0cPLA\u660e\u65e5\u4e4b\u661f\u71a0\u71a0\u751f\u8f89","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5f6d\u946b","date":"2020-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201130\/27949309.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e19\u4ea4\u916f\u9879\u76ee\u8bd5\u8f66\uff0c\u6253\u901a\u53ef\u964d\u89e3PLA\u751f\u4ea7\u5173\u952e\u73af\u8282","source":"\u592a\u5e73\u6d0b","researcher":"\u67f3\u5f3a","date":"2020-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201129\/27949637.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u70b9\u8bc4\uff1a\u4e73\u9178\u9f99\u5934\u5e03\u5c40PLA\uff0c\u201c\u7981\u5851\u4ee4\u201d\u523a\u6fc0\u9700\u6c42","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5362\u660a","date":"2020-11-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201120\/27870057.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\uff1a\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\uff0c\u770b\u597d\u516c\u53f8\u957f\u671f\u6210\u957f\u903b\u8f91","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5f6d\u946b","date":"2020-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201028\/27530891.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2020\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u770b\u597d\u7981\u5851\u5e26\u6765\u672a\u6765\u6210\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6768\u6797","date":"2020-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201027\/27524793.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u56fd\u5185\u4e73\u9178\u9f99\u5934+\u4e0b\u6e38\u5e03\u5c40PLA\uff0c\u6253\u9020\u53ef\u964d\u89e3\u5851\u6599\u660e\u65e5\u4e4b\u661f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5f6d\u946b","date":"2020-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200902\/26899311.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u7b26\u5408\u9884\u671f\uff0c\u7981\u5851\u3001\u7981\u6297\u52a9\u63a8\u4e1a\u7ee9\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6768\u6797","date":"2020-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200817\/26502617.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u6253\u9020\u4e73\u9178\u5168\u4ea7\u4e1a\u94fe\u4e00\u4f53\u5316\u53d1\u5c55\uff0c\u76c8\u5229\u80fd\u529b\u6301\u7eed\u63d0\u5347","source":"\u592a\u5e73\u6d0b","researcher":"\u67f3\u5f3a","date":"2020-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200817\/26510503.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u56fd\u5185\u4e73\u9178\u884c\u4e1a\u9f99\u5934\uff0c\u4e19\u4ea4\u916f+\u805a\u4e73\u9178\u6253\u5f00\u65b0\u7a7a\u95f4","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6768\u6797","date":"2020-06-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200611\/25678619.shtml"}]