[{"seq":672969734,"ctime":1764850146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672969734.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u516c\u53f8\u59cb\u7ec8\u5c06\u63d0\u5347\u7ecf\u8425\u4e1a\u7ee9\u3001\u4e3a\u80a1\u4e1c\u521b\u9020\u957f\u671f\u7a33\u5b9a\u56de\u62a5\u4f5c\u4e3a\u6838\u5fc3\u76ee\u6807","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300829,"type":"yidong"},{"seq":672966295,"ctime":1764847590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672966295.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u8463\u4e8b\u4e8e\u57f9\u661f\u5b8c\u6210\u51cf\u6301150\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300829,"type":"yidong"},{"seq":672896195,"ctime":1764665072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896195.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u516c\u53f8\u5e74\u4ea77.5\u4e07\u5428\u805a\u4e73\u9178\u9879\u76ee\u6b63\u5728\u5efa\u8bbe\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300829,"type":"yidong"},{"seq":672754298,"ctime":1764153811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672754298.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u80a1\u4e1c\u5e7f\u8bda\u4fe1\u521b\u6295\u8d441.05%\u51cf\u6301\u8ba1\u5212\u5b8c\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300829,"type":"yidong"},{"seq":672737978,"ctime":1764114396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672737978.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u5b9e\u63a7\u4eba\u201c\u79bb\u5a5a\u201d\u9891\u9891\u6405\u52a8\u201c\u8d44\u672c\u98ce\u4e91\u201d \u662f\u611f\u60c5\u7834\u88c2\u8fd8\u662f\u201c\u7ed5\u9053\u51cf\u6301\u201d\uff1f\u4e13\u5bb6\u652f\u62db\u6295\u8d44\u8005\u89c4\u907f\u98ce\u9669","source":"\u4fe1\u606f\u65f6\u62a5","stocks":300829,"type":"news"},{"seq":672724111,"ctime":1764068931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724111.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u8fd1\u5e74\u6765\u516c\u53f8\u79ef\u6781\u5173\u6ce8\u5e02\u573a\u8d70\u52bf\u548c\u5916\u90e8\u73af\u5883\u53d8\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300829,"type":"yidong"},{"seq":672722467,"ctime":1764065529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672722467.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u5c65\u884c\u4f5c\u4e3a\u4e0a\u5e02\u516c\u53f8\u7684\u793e\u4f1a\u8d23\u4efb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300829,"type":"news"},{"seq":672713636,"ctime":1764038047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672713636.shtml","title":"3D\u6253\u5370\u6982\u5ff5\u53cd\u590d\u6d3b\u8dc3 \u957f\u6c5f\u6750\u65993\u8fde\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300829,"type":"news"},{"seq":672699114,"ctime":1763986454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672699114.shtml","title":"\u91d1\u4e39\u79d1\u6280\u62df\u63a8\u7b2c\u4e00\u671f\u5458\u5de5\u6301\u80a1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":300829,"type":"yidong"},{"seq":672454342,"ctime":1763012385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672454342.shtml","title":"\u4e73\u9178\u884c\u4e1a\u9f99\u5934\u6f84\u6e05\uff1a\u7f51\u4e0a\u62a5\u9053\u5185\u5bb9\u4e0d\u5b9e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300829,"type":"news"},{"seq":672450921,"ctime":1762998321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450921.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u7f51\u4e0a\u62a5\u9053\u5185\u5bb9\u4e0d\u7b26\u5408\u516c\u53f8\u5f53\u524d\u5b9e\u9645\u60c5\u51b5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300829,"type":"yidong"},{"seq":672152210,"ctime":1761879182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672152210.shtml","title":"\u9500\u91cf\u589e\u957f\u3001\u6210\u672c\u4f18\u5316\u53cc\u9a71\u52a8\uff0c\u91d1\u4e39\u79d1\u6280\u524d\u4e09\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f\u8d8530\uff05","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300829,"type":"news"},{"seq":54614915,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54614915.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300829,"type":"notice"},{"seq":672026394,"ctime":1761553287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672026394.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a3628.82\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d9.89%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300829,"type":"yidong"},{"seq":671924007,"ctime":1761128318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671924007.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u5e7f\u5dde\u8bda\u4fe1\u62df\u51cf\u6301\u4e0d\u8d85\u8fc7238.66\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300829,"type":"yidong"},{"seq":671615737,"ctime":1760017182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671615737.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u516c\u53f8\u5f53\u524d\u4e0e\u7f8e\u56fd\u675c\u90a6\u516c\u53f8\u6ca1\u6709\u4e1a\u52a1\u5f80\u6765","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300829,"type":"yidong"},{"seq":671611488,"ctime":1760013608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671611488.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u516c\u53f8\u8425\u4e1a\u6536\u5165\uff08\u5408\u5e76\u53e3\u5f84\uff09\u4e3a7.77\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300829,"type":"yidong"},{"seq":671457483,"ctime":1758885092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671457483.shtml","title":"\u4e2d\u91d1\uff1a\u653f\u7b56\u63a8\u52a8\u53ef\u964d\u89e3\u5851\u6599\u884c\u4e1a\u53d1\u5c55 PBAT\u4ea7\u80fd\u5229\u7528\u7387\u4f4e","source":"\u667a\u901a\u8d22\u7ecf","stocks":300829,"type":"news"},{"seq":53746043,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53746043.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300829,"type":"notice"},{"seq":53746055,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53746055.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300829,"type":"notice"},{"seq":670538952,"ctime":1755764843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670538952.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f56.31%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300829,"type":"yidong"},{"seq":670475159,"ctime":1755591140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670475159.shtml","title":"\u91d1\u4e39\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654195.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300829,"type":"yidong"},{"seq":670354237,"ctime":1755089913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670354237.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u8463\u4e8b\u4e8e\u57f9\u661f\u62df\u51cf\u63010.66%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300829,"type":"yidong"},{"seq":669938197,"ctime":1753671223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669938197.shtml","title":"\u91d1\u4e39\u79d1\u6280\u201c\u8fde\u73af\u8df3\u5751\u8bb0\u201d","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u6728\u76d2","stocks":300829,"type":"news"},{"seq":669438993,"ctime":1751860554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669438993.shtml","title":"7\u67087\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u5174\u4e1a\u79d1\u6280\u5b8c\u6210\u5de5\u5546\u53d8\u66f4\u767b\u8bb0\u5e76\u6362\u53d1\u8425\u4e1a\u6267\u7167","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300829,"type":"yidong"},{"seq":669168329,"ctime":1750849812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669168329.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u516c\u53f8\u5df2\u7ecf\u638c\u63e1\u751f\u4ea7\u4e19\u4ea4\u916f\u5de5\u827a\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300829,"type":"yidong"},{"seq":669166911,"ctime":1750846032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669166911.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u4e19\u4ea4\u916f\u4ea7\u54c1\u65e0\u9521\u5357\u5927\u83b7\u805a\u4e73\u9178\u4f01\u4e1a\u8ba4\u53ef","source":"\u5317\u4eac\u5546\u62a5","stocks":300829,"type":"news"},{"seq":669096099,"ctime":1750668017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669096099.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u516c\u53f8\u80a1\u4e1c\u51cf\u6301\u7cfb\u5176\u6839\u636e\u81ea\u8eab\u7ecf\u8425\u60c5\u51b5\u6240\u9700\u505a\u51fa\u7684\u5b89\u6392","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300829,"type":"yidong"},{"seq":669057266,"ctime":1750416102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669057266.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u5e74\u4ea77.5\u4e07\u5428\u805a\u4e73\u9178\u9879\u76ee\u6b63\u5728\u5efa\u8bbe\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300829,"type":"yidong"},{"seq":669051343,"ctime":1750406375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051343.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-5.83%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300829,"type":"news"},{"seq":668985472,"ctime":1750233103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668985472.shtml","title":"\u91d1\u4e39\u79d1\u628006\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300829,"type":"yidong"},{"seq":668958446,"ctime":1750157986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668958446.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u9996\u4e2d\u6559\u80b2\u51cf\u6301\u80a1\u4efd\u81f3895.44\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300829,"type":"yidong"},{"seq":668953289,"ctime":1750146723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668953289.shtml","title":"\u91d1\u4e39\u79d1\u628006\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300829,"type":"yidong"},{"seq":668918370,"ctime":1750060296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668918370.shtml","title":"\u91d1\u4e39\u79d1\u628006\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300829,"type":"yidong"}]
2025-12-12,16.40,16.55,16.32,16.4000,22949,37812100,1.45;2025-12-11,16.69,16.73,16.33,16.3600,29657,48867500,1.87;2025-12-10,16.84,16.89,16.60,16.6800,25678,42951900,1.62;2025-12-09,16.92,17.01,16.73,16.7600,26347,44408100,1.66;2025-12-08,17.07,17.15,16.90,16.9600,29207,49599900,1.85;2025-12-05,16.95,17.07,16.75,17.0600,31831,53933600,2.01;2025-12-04,17.41,17.51,16.83,16.8600,54697,92965900,3.46;2025-12-03,17.69,17.80,17.37,17.4600,26429,46372700,1.67;2025-12-02,17.67,17.70,17.50,17.6600,20660,36355600,1.31;2025-12-01,17.79,17.88,17.60,17.7400,25216,44862200,1.59;2025-11-28,17.62,17.90,17.62,17.7800,19388,34455800,1.23;2025-11-27,17.50,17.86,17.42,17.6400,24406,43151300,1.54;2025-11-26,17.72,17.87,17.45,17.5000,31901,56399800,2.02;2025-11-25,17.80,18.11,17.60,17.8100,46243,82822900,2.92;2025-11-24,17.29,17.83,17.20,17.7500,53964,94713100,3.41;2025-11-21,18.09,18.35,17.20,17.2000,72946,128103400,4.61;2025-11-20,18.65,18.85,18.26,18.3000,33656,62138900,2.13;2025-11-19,18.77,18.96,18.47,18.6500,32938,61367700,2.08;2025-11-18,19.02,19.23,18.58,18.7100,50725,95409900,3.21;2025-11-17,19.00,19.10,18.81,18.9800,51003,96645200,3.22;2025-11-14,19.17,19.34,18.99,18.9900,55016,105301400,3.48;2025-11-13,19.06,19.34,18.91,19.2500,58662,112436400,3.71;2025-11-12,19.03,19.15,18.79,19.1000,56732,107599000,3.59;2025-11-11,18.76,19.25,18.71,19.0700,64421,122739100,4.07;2025-11-10,18.73,19.03,18.70,18.8500,64918,122411900,4.10;2025-11-07,18.65,18.79,18.47,18.7100,52684,98199800,3.33;2025-11-06,18.12,18.84,18.04,18.7900,99926,186315100,6.31;2025-11-05,17.88,18.15,17.88,18.1200,23947,43303700,1.51;2025-11-04,18.08,18.13,17.89,18.0400,21103,37979200,1.33;2025-11-03,18.02,18.13,17.88,18.1300,26559,47870100,1.68;2025-10-31,17.69,17.99,17.69,17.9500,24405,43694500,1.54;2025-10-30,17.95,18.08,17.68,17.7100,26645,47531000,1.68;2025-10-29,18.02,18.10,17.70,17.9500,31178,55605700,1.97;2025-10-28,18.16,18.18,17.90,18.0000,42558,76650700,2.69;2025-10-27,17.97,18.34,17.93,18.3100,40905,74288200,2.58;2025-10-24,17.88,18.07,17.86,17.9100,24926,44704500,1.58;2025-10-23,17.75,17.96,17.52,17.9600,26018,46039700,1.64;2025-10-22,17.88,18.05,17.82,17.8600,27241,48896300,1.72;2025-10-21,17.66,17.92,17.62,17.8800,21559,38411300,1.36;2025-10-20,17.62,17.72,17.53,17.7100,18286,32238700,1.16;2025-10-17,17.75,17.84,17.46,17.4700,32487,57333100,2.05;2025-10-16,18.16,18.25,17.71,17.8000,34941,62599500,2.21;2025-10-15,18.18,18.25,17.96,18.1500,26764,48538200,1.69;2025-10-14,18.26,18.37,17.89,17.9600,33757,61228800,2.13;2025-10-13,17.70,18.28,17.68,18.2600,31549,56924100,1.99;2025-10-10,18.23,18.48,18.22,18.3100,35907,65975800,2.27;2025-10-09,18.24,18.36,18.02,18.3300,39191,71344400,2.48;2025-09-30,18.43,18.47,18.22,18.2400,31434,57640400,1.99;2025-09-29,18.45,18.47,18.07,18.4300,29808,54679000,1.88;2025-09-26,18.60,18.78,18.43,18.4400,35724,66515800,2.26;2025-09-25,18.47,18.75,18.32,18.6600,45631,84914700,2.88;2025-09-24,18.23,18.47,18.13,18.4700,32001,58624600,2.02;2025-09-23,18.66,18.68,17.94,18.1900,62661,114115700,3.96;2025-09-22,18.55,18.81,18.46,18.7700,38498,71729200,2.43;2025-09-19,18.80,18.88,18.49,18.6800,52858,98538200,3.34;2025-09-18,19.31,19.43,18.69,18.8000,92535,176020800,5.85;2025-09-17,19.80,19.89,19.30,19.3200,84243,164137800,5.32;2025-09-16,19.54,19.91,19.28,19.8600,78998,154860200,4.99;2025-09-15,19.69,19.84,19.53,19.5500,63931,125558300,4.04;2025-09-12,20.16,20.16,19.71,19.7900,86170,170994600,5.45;2025-09-11,20.20,20.24,19.88,20.1400,112264,224662800,7.09;2025-09-10,19.62,20.47,19.61,20.3800,149227,300304000,9.43;2025-09-09,19.80,20.04,19.51,19.7000,80972,160034700,5.12;2025-09-08,19.61,19.94,19.58,19.8700,108443,214655500,6.85;2025-09-05,19.06,19.75,18.87,19.7400,136820,266964000,8.65;2025-09-04,18.87,19.38,18.66,19.0500,98555,188251100,6.23;2025-09-03,19.47,19.58,18.73,18.8700,78978,151119200,4.99;2025-09-02,19.81,19.82,19.25,19.4600,109670,213440000,6.93;2025-09-01,18.98,20.05,18.75,19.9000,183414,361976400,11.59;2025-08-29,18.81,19.34,18.81,18.9400,70731,134928000,4.47;2025-08-28,18.73,19.08,18.30,18.9100,83466,156236800,5.27;2025-08-27,19.44,19.44,18.64,18.6900,106614,203204800,6.74;2025-08-26,19.26,19.86,19.09,19.4400,98982,192639200,6.25;2025-08-25,19.39,19.41,19.13,19.2400,92521,178033200,5.85;2025-08-22,19.86,19.91,19.04,19.2800,117101,225739200,7.40;2025-08-21,19.26,19.67,19.13,19.3900,101141,196790500,6.39;2025-08-20,19.18,19.44,19.05,19.2300,75258,144226300,4.76;2025-08-19,19.06,19.61,18.87,19.2700,127337,244495100,8.05;2025-08-18,18.44,19.17,18.43,19.0500,112692,212891300,7.12;2025-08-15,17.98,18.48,17.98,18.4400,72106,132096700,4.56;2025-08-14,18.63,18.77,17.93,18.0600,128921,235378400,8.15;2025-08-13,18.94,19.07,18.55,18.7600,105606,197675400,6.67;2025-08-12,18.55,19.39,18.49,18.9300,136558,259228300,8.63;2025-08-11,18.47,18.67,18.33,18.6100,106351,196840100,6.72;2025-08-08,17.76,18.61,17.73,18.3700,166954,306221900,10.55;2025-08-07,17.75,17.84,17.69,17.7700,49443,87855100,3.12;2025-08-06,17.67,17.80,17.60,17.7300,51243,90694800,3.24;2025-08-05,17.62,17.69,17.49,17.6800,50451,88781500,3.19;2025-08-04,17.42,17.62,17.15,17.5800,43500,76003200,2.75;2025-08-01,17.27,17.56,17.27,17.4600,49779,86823500,3.15;2025-07-31,17.62,17.68,17.23,17.2600,58219,101470200,3.68;2025-07-30,17.70,17.86,17.50,17.7000,61757,109193500,3.90;2025-07-29,17.89,18.08,17.51,17.7700,59392,105079700,3.75;2025-07-28,17.73,17.85,17.60,17.8100,56719,100438400,3.58;2025-07-25,17.63,17.94,17.60,17.7100,81071,144009500,5.12;2025-07-24,17.33,17.66,17.28,17.5900,68784,120471600,4.35;2025-07-23,17.48,17.55,17.29,17.3100,62525,108972900,3.95;2025-07-22,17.47,17.52,17.30,17.4300,50223,87449600,3.17;2025-07-21,17.32,17.48,17.23,17.4600,53268,92729000,3.53;2025-07-18,17.32,17.42,17.21,17.3200,43014,74544000,2.85;2025-07-17,17.20,17.49,17.15,17.3500,54837,95204700,3.63;2025-07-16,17.10,17.23,17.00,17.2000,37828,64908900,2.50;2025-07-15,17.31,17.33,16.90,17.1400,54841,93638600,3.63;2025-07-14,17.30,17.36,17.21,17.3100,39044,67497600,2.58;2025-07-11,17.42,17.43,17.19,17.3100,54249,93871400,3.59;2025-07-10,17.27,17.48,17.23,17.3800,54030,93737400,3.58;2025-07-09,17.42,17.60,17.26,17.3400,69681,121285500,4.61;2025-07-08,16.98,17.57,16.95,17.5300,130905,227614500,8.66;2025-07-07,16.86,17.10,16.80,17.0100,49601,84273600,3.28;2025-07-04,17.28,17.28,16.89,16.9000,75130,127963100,4.97;2025-07-03,17.23,17.35,17.10,17.2600,51347,88580500,3.40;2025-07-02,17.28,17.40,17.01,17.2400,67273,115919300,4.49;2025-07-01,17.33,17.43,17.06,17.2400,68030,117318400,4.31;2025-06-30,17.30,17.49,17.22,17.3800,57330,99689500,3.87;2025-06-27,17.43,17.52,17.27,17.2900,70984,123225000,4.79;2025-06-26,17.48,17.63,17.31,17.3600,77629,135388500,5.23;2025-06-25,17.35,17.69,17.29,17.6000,94306,164927900,6.36;2025-06-24,17.38,17.55,17.21,17.4000,95821,166619200,6.46;2025-06-23,16.77,17.35,16.68,17.3300,85461,147021300,5.76;2025-06-20,17.31,17.54,16.90,17.0000,117676,201612200,7.93;2025-06-19,18.23,18.30,17.28,17.3300,157575,278078100,10.62;2025-06-18,20.10,20.26,18.55,18.6100,221955,423748600,15.33;2025-06-17,21.51,21.66,20.35,20.4500,250134,523208100,18.93;2025-06-16,19.91,22.99,19.90,22.2700,266473,580985700,20.16
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e3b\u8425\u4ea7\u54c1\u4ef7\u683c\u627f\u538b\u4e0b\u6ed1\uff0c\u770b\u597d\u4e00\u4f53\u5316\u5e03\u5c40\u8f6c\u578b\u5347\u7ea7","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u5f3a\u5cf0","date":"2024-07-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48313787.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u805a\u4e73\u9178\u9879\u76ee\u6709\u5e8f\u63a8\u8fdb","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u5f3a\u5cf0","date":"2023-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44270679.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u56fd\u5185\u4e73\u9178\u884c\u4e1a\u9f99\u5934\u4f01\u4e1a\uff0c\u6253\u9020\u805a\u4e73\u9178\u5168\u4ea7\u4e1a\u94fe\u4e00\u4f53\u5316","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u5f3a\u5cf0","date":"2023-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42210133.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u5168\u4ea7\u4e1a\u94fe\u5e03\u5c40PLA\uff0c\u6280\u672f\u548c\u6210\u672c\u4f18\u52bf\u63d0\u5347\u7ade\u4e89\u529b","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u5468\u7b56","date":"2021-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32594957.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u73af\u6bd4\u63d0\u5347\uff0c\u4e19\u4ea4\u916f\u6e10\u5165\u4f73\u5883","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u738b\u822b\u671d","date":"2021-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32017359.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\u4e4b\u4e8c\uff1a\u8d35\u795e\u901f\uff01\u63a8\u6f14PLA\u4ea7\u4e1a\u672a\u6765\u5341\u5e74\u53d1\u5c55\uff0c\u8ba4\u8bc6\u4e19\u4ea4\u916f\u6295\u4ea7\u7684\u6218\u7565\u4ef7\u503c","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5362\u660a","date":"2021-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31183831.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u4e73\u9178-\u4e19\u4ea4\u916f-\u805a\u4e73\u9178\u4e00\u4f53\u5316\u53d1\u5c55\uff0c\u6253\u9020\u53ef\u964d\u89e3\u884c\u4e1a\u4e4b\u661f","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u5468\u7b56","date":"2021-06-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31051545.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u7389\u7c73\u4ef7\u683c\u4e0a\u6da8\u77ed\u6682\u5f71\u54cd\u5229\u6da6\uff0c\u53ef\u964d\u89e3\u5e02\u573a\u957f\u671f\u5e7f\u9614","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u738b\u822b\u671d","date":"2021-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29769771.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2020\u5e74\u4e1a\u7ee9\u5feb\u62a5\u70b9\u8bc4\uff1a\u4e19\u4ea4\u916f\u9879\u76ee\u8bd5\u8f66\uff0c\u7981\u5851\u4ee4\u5e26\u6765\u5e7f\u9614\u5e02\u573a\u7a7a\u95f4","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6c88\u731b","date":"2021-03-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29172651.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u56fd\u5185\u4e73\u9178\u9f99\u5934\uff0c\u5e03\u5c40PLA\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5362\u660a","date":"2020-12-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201210\/28074327.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e19\u4ea4\u916f\u9879\u76ee\u8bd5\u8f66\uff0c\u6253\u901a\u53ef\u964d\u89e3PLA\u751f\u4ea7\u5173\u952e\u73af\u8282","source":"\u592a\u5e73\u6d0b","researcher":"\u67f3\u5f3a","date":"2020-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201129\/27949637.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u70b9\u8bc4\uff1a\u4e73\u9178\u9f99\u5934\u5e03\u5c40PLA\uff0c\u201c\u7981\u5851\u4ee4\u201d\u523a\u6fc0\u9700\u6c42","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5362\u660a","date":"2020-11-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201120\/27870057.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2020\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u770b\u597d\u7981\u5851\u5e26\u6765\u672a\u6765\u6210\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6768\u6797","date":"2020-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201027\/27524793.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u7b26\u5408\u9884\u671f\uff0c\u7981\u5851\u3001\u7981\u6297\u52a9\u63a8\u4e1a\u7ee9\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6768\u6797","date":"2020-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200817\/26502617.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u6253\u9020\u4e73\u9178\u5168\u4ea7\u4e1a\u94fe\u4e00\u4f53\u5316\u53d1\u5c55\uff0c\u76c8\u5229\u80fd\u529b\u6301\u7eed\u63d0\u5347","source":"\u592a\u5e73\u6d0b","researcher":"\u67f3\u5f3a","date":"2020-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200817\/26510503.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u56fd\u5185\u4e73\u9178\u884c\u4e1a\u9f99\u5934\uff0c\u4e19\u4ea4\u916f+\u805a\u4e73\u9178\u6253\u5f00\u65b0\u7a7a\u95f4","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6768\u6797","date":"2020-06-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200611\/25678619.shtml"}]