[{"seq":680608506,"ctime":1791820266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680608506.shtml","title":"\u4eca\u591c\uff0c22\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300829,"type":"news","yidong":"1"},{"seq":680603783,"ctime":1791805315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680603783.shtml","title":"\u91d1\u4e39\u79d1\u6280\u5ba3\u5e03\u63d0\u4ef78\uff05\uff01\u80a1\u4ef7\u201c20CM\u201d\u6da8\u505c\uff0c\u5c01\u5355\u989d\u8d851.3\u4ebf\u5143","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300829,"type":"news","yidong":"1"},{"seq":680603461,"ctime":1791804714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680603461.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u4ef7\u5f02\u52a8\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300829,"type":"news","yidong":"1"},{"seq":680599055,"ctime":1791797791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680599055.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u80a1\u4ef7\u5f02\u52a8 \u4e73\u9178\u7cfb\u5217\u4ea7\u54c1\u552e\u4ef7\u4e0a\u8c038%","source":"\u8d22\u95fb","stocks":300829,"type":"news","yidong":"1"},{"seq":680565222,"ctime":1791763970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680565222.shtml","title":"3D\u6253\u5370\u9700\u6c42\u62c9\u52a8\u805a\u4e73\u9178\u4ef7\u683c\u8d70\u9ad8\uff0c\u6d77\u6b63\u751f\u6750\u51c0\u5229\u589e\u8d855\u500d\u3001\u8054\u6cd3\u65b0\u79d1\u7ffb\u500d","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":300829,"type":"news","yidong":"1"},{"seq":680541872,"ctime":1791553139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680541872.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u5173\u4e8e\u80a1\u4efd\u534f\u8bae\u8f6c\u8ba9\u4ea4\u6613\u65b9\u8ffd\u52a0\u627f\u8bfa\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300829,"type":"news","yidong":"1"},{"seq":680524052,"ctime":1791533454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680524052.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u8ffd\u52a0\u80a1\u4efd\u9501\u5b9a\u627f\u8bfa","source":"\u8d22\u95fb","stocks":300829,"type":"news","yidong":"1"},{"seq":680273722,"ctime":1790251091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680273722.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u9996\u4e2d\u6559\u80b2\u63d0\u524d\u7ec8\u6b62\u51cf\u6301\u8ba1\u5212\uff0c\u5df2\u51cf\u63010.98%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300829,"type":"yidong"},{"seq":680254464,"ctime":1790232560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680254464.shtml","title":"\u91d1\u4e39\u79d1\u6280\u6210\u4ea4\u989d\u521b\u4e0a\u5e02\u4ee5\u6765\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300829,"type":"yidong"},{"seq":680198483,"ctime":1790127262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680198483.shtml","title":"\u53cc\u8282\u65fa\u5b63\u4e34\u8fd1\uff0c\u6d88\u8d39\u884c\u4e1a\u6709\u671b\u4f01\u7a33\u56de\u5347","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300829,"type":"news"},{"seq":680198000,"ctime":1790126767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680198000.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u80a1\u4e1c\u53f2\u6c38\u796f\u3001\u8d22\u52a1\u603b\u76d1\u9648\u98de\u51cf\u6301\u8ba1\u5212\u5b9e\u65bd\u5b8c\u6bd5","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300829,"type":"news"},{"seq":680141401,"ctime":1789999920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680141401.shtml","title":"20CM\u6da8\u505c\uff01300829\uff0c\u6700\u65b0\u516c\u544a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300829,"type":"news","yidong":"1"},{"seq":680140232,"ctime":1789995159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680140232.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300829,"type":"news","yidong":"1"},{"seq":680135809,"ctime":1789990337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680135809.shtml","title":"20CM\u6da8\u505c\u91d1\u4e39\u79d1\u6280\uff1a\u4ea6\u672a\u63a5\u6536\u805a\u4e73\u9178\u76f8\u5173\u8ba2\u5355","source":"\u8d22\u95fb","stocks":300829,"type":"news","yidong":"1"},{"seq":680135681,"ctime":1789990009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680135681.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u805a\u4e73\u9178\u9879\u76ee\u5c1a\u5904\u8bd5\u8f66\u9636\u6bb5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300829,"type":"yidong","yidong":"1"},{"seq":680116849,"ctime":1789964587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680116849.shtml","title":"\u5316\u5de5\u677f\u5757\uff0c\u6da8\u505c\u6f6e\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":300829,"type":"news","yidong":"1"},{"seq":680115695,"ctime":1789962965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680115695.shtml","title":"\u7535\u5b50\u3001\u673a\u68b0\u8bbe\u5907\u3001\u57fa\u7840\u5316\u5de5\u83b7\u516c\u52df\u624e\u5806\u8c03\u7814","source":"\u8d22\u95fb","stocks":300829,"type":"news","yidong":"1"},{"seq":680101421,"ctime":1789948981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680101421.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5174\u4e1a\u57fa\u91d1\u8c03\u7814\u91d1\u4e39\u79d1\u6280","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300829,"type":"news","yidong":"1"},{"seq":679579551,"ctime":1788440570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679579551.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u5173\u4e8e\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u6743\u76ca\u53d8\u52a8\u89e6\u53ca1%\u548c5%\u6574\u6570\u500d\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300829,"type":"news"},{"seq":59405877,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59405877.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300829,"type":"notice"},{"seq":59405841,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59405841.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300829,"type":"notice"},{"seq":679238105,"ctime":1787584899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679238105.shtml","title":"\u91d1\u4e39\u79d1\u62802026\u5e74\u534a\u5e74\u62a5\uff1a\u8425\u6536\u7a33\u6b65\u589e\u957f\uff0c\u51c0\u5229\u53d7\u6210\u672c\u4e0e\u6c47\u5151\u62d6\u7d2f\u4e0b\u6ed1","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300829,"type":"news"},{"seq":677677989,"ctime":1782287000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677677989.shtml","title":"\u91d1\u4e39\u79d1\u6280\u80a1\u4e1c\u4e0e\u9ad8\u7ba1\u62df\u51cf\u6301 \u53bb\u5e74\u521d\u5b9e\u63a7\u4eba\u79bb\u5a5a\u5206\u624b\u8d394\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300829,"type":"news"},{"seq":677656595,"ctime":1782214581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677656595.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u80a1\u4e1c\u9996\u4e2d\u6559\u80b2\u3001\u53f2\u6c38\u796f\u53ca\u8d22\u52a1\u603b\u76d1\u9648\u98de\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d85\u8fc72%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300829,"type":"yidong"},{"seq":677238970,"ctime":1780623529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238970.shtml","title":"61\u53ea\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300829,"type":"news"},{"seq":676625270,"ctime":1778572436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676625270.shtml","title":"\u91d1\u4e39\u79d1\u628005\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300829,"type":"yidong","yidong":"1"},{"seq":676577629,"ctime":1778452825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676577629.shtml","title":"\u6cb3\u5357\u7701A\u80a1\u516c\u53f82025\u5e74\u4e1a\u7ee9\u900f\u89c6\uff1a \u4e07\u4ebf\u5143\u8425\u6536\u5f3a\u6839\u57fa \u4ea7\u4e1a\u7115\u65b0\u52a0\u901f\u8dd1","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300829,"type":"news"},{"seq":57666685,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57666685.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300829,"type":"notice"},{"seq":676303654,"ctime":1777275994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676303654.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62971.93\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d23.03%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300829,"type":"yidong"},{"seq":676215453,"ctime":1776916639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676215453.shtml","title":"\u91d1\u4e39\u79d1\u6280\u5f20\u9e4f\uff1a\u5373\u4fbf\u662f\u4e00\u7c73\u5bbd\uff0c\u4e5f\u8981\u505a\u4e07\u7c73\u6df1","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300829,"type":"news"},{"seq":676208688,"ctime":1776906257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676208688.shtml","title":"\u91d1\u4e39\u79d1\u62802025\u5e74\u51c0\u5229\u6da6\u589e\u957f206% \u62df10\u6d3e1\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300829,"type":"news"},{"seq":57446327,"ctime":1776787646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57446327.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300829,"type":"notice"},{"seq":57446361,"ctime":1776787538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57446361.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300829,"type":"notice"},{"seq":676155561,"ctime":1776761020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676155561.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a2025\u5e74\u51c0\u5229\u6da61.15\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f205.92%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300829,"type":"news"}]
2026-10-23,19.90,20.43,18.88,20.2000,163258,321483700,9.71;2026-10-22,21.92,21.93,20.23,20.6400,189910,398426900,11.30;2026-10-21,22.51,23.39,21.90,22.1200,162113,364917300,9.64;2026-10-20,22.74,23.44,22.50,22.6800,147932,338026300,8.80;2026-10-19,23.41,24.15,22.30,23.2000,186543,430801400,11.10;2026-10-16,24.90,24.98,23.68,24.0100,210303,508950600,12.51;2026-10-15,25.68,26.20,24.40,24.5200,281602,703337000,16.75;2026-10-14,27.41,29.37,26.36,26.7000,400844,1109784400,23.84;2026-10-13,26.58,29.70,25.92,28.8500,502773,1438010900,29.90;2026-10-12,25.12,28.02,24.35,28.0200,237567,613444400,14.13;2026-10-09,21.31,23.85,20.80,23.3500,347741,780310600,20.68;2026-10-08,22.40,22.64,20.95,21.2600,220855,476967100,13.14;2026-09-30,22.97,23.19,21.70,21.9600,259590,577180400,15.44;2026-09-29,22.46,23.79,22.00,22.9700,325766,737207900,19.38;2026-09-28,27.29,27.50,22.49,22.7000,433803,1029834200,25.80;2026-09-24,29.24,30.80,26.72,27.5600,482240,1370565100,28.68;2026-09-23,27.88,29.38,27.01,28.7200,328316,938938800,19.53;2026-09-22,27.21,28.55,26.53,27.6000,432436,1192628900,25.72;2026-09-21,21.45,25.72,21.26,25.7200,326073,779988900,19.39;2026-09-18,21.16,21.90,20.06,21.4300,237531,505824700,14.13;2026-09-17,18.36,21.28,18.29,20.9600,358149,722742000,21.30;2026-09-16,18.79,19.47,18.23,18.3700,181630,340932900,10.80;2026-09-15,18.00,18.43,17.70,18.2500,134985,245119100,8.03;2026-09-14,16.90,18.18,16.65,17.8100,137995,243783500,8.21;2026-09-11,16.90,17.13,16.51,16.6300,58106,96743400,3.46;2026-09-10,17.10,17.40,16.80,17.0300,47317,80742100,2.81;2026-09-09,17.24,17.59,17.10,17.2800,51297,88826100,3.05;2026-09-08,17.75,18.16,17.13,17.2500,92034,160299200,5.47;2026-09-07,17.60,18.20,17.17,17.7500,121555,214886000,7.23;2026-09-04,16.22,17.99,16.14,17.4800,184407,320278500,10.97;2026-09-03,15.59,16.56,15.31,16.2900,90018,143958800,5.35;2026-09-02,15.63,16.08,15.20,15.7400,81784,126782200,4.86;2026-09-01,15.20,16.37,15.10,16.0200,95613,151653300,5.69;2026-08-31,15.01,15.41,15.01,15.1500,36618,55658200,2.18;2026-08-28,14.88,15.28,14.82,15.1200,40981,61905200,2.44;2026-08-27,14.81,14.94,14.65,14.8600,22716,33737800,1.35;2026-08-26,14.80,14.93,14.68,14.8100,23587,34912800,1.40;2026-08-25,14.48,14.93,14.40,14.8900,33956,50192000,2.02;2026-08-24,15.00,15.02,14.56,14.6300,31405,46192700,2.00;2026-08-21,15.01,15.09,14.75,15.0400,36703,54661000,2.34;2026-08-20,15.20,15.37,14.99,15.0800,43904,66481000,2.80;2026-08-19,16.07,16.19,15.07,15.0900,86041,133305800,5.49;2026-08-18,15.94,16.47,15.62,16.3800,117484,188912400,7.50;2026-08-17,15.71,16.79,15.49,16.0800,140629,226494500,8.97;2026-08-14,14.68,15.28,14.68,15.0000,37383,56063200,2.38;2026-08-13,14.88,15.19,14.78,14.8000,32102,47930000,2.05;2026-08-12,14.72,14.95,14.61,14.8700,22438,33310400,1.43;2026-08-11,14.84,14.84,14.61,14.7600,24277,35741800,1.55;2026-08-10,14.55,14.88,14.52,14.8400,40080,59156500,2.56;2026-08-07,14.55,14.65,14.14,14.5500,35946,51879400,2.29;2026-08-06,14.44,14.49,14.09,14.4600,26086,37396100,1.66;2026-08-05,14.55,14.64,14.37,14.5000,26982,39053900,1.72;2026-08-04,14.83,14.97,14.50,14.5500,27938,40867100,1.78;2026-08-03,14.50,14.74,14.41,14.6800,19614,28724700,1.25;2026-07-31,14.30,14.89,14.28,14.5500,44155,64424500,2.82;2026-07-30,14.00,15.23,13.97,14.5300,68543,100546700,4.37;2026-07-29,13.50,14.16,13.49,14.1500,33551,46477700,2.14;2026-07-28,13.28,13.60,13.25,13.5400,17509,23652700,1.12;2026-07-27,12.94,13.39,12.94,13.3600,17837,23681900,1.14;2026-07-24,13.53,13.53,12.99,13.0200,21735,28644800,1.39;2026-07-23,13.20,13.59,13.13,13.5800,21478,28719400,1.37;2026-07-22,13.37,13.48,13.06,13.1900,21220,28057600,1.35;2026-07-21,13.70,13.70,13.05,13.4100,34934,46657400,2.23;2026-07-20,14.00,14.26,13.46,13.6100,34877,48412700,2.23;2026-07-17,14.14,14.43,13.68,13.9200,31513,44328000,2.01;2026-07-16,14.04,14.24,13.83,14.1000,19064,26850000,1.22;2026-07-15,13.73,14.10,13.63,14.0800,22756,31818400,1.45;2026-07-14,13.53,13.80,13.37,13.7900,22921,31167600,1.46;2026-07-13,14.03,14.03,13.47,13.4900,26150,35715400,1.67;2026-07-10,13.95,14.30,13.83,14.0300,28063,39468500,1.79;2026-07-09,13.78,14.05,13.52,13.9500,31314,43226100,2.00;2026-07-08,14.01,14.28,13.75,13.7800,31240,43616000,1.99;2026-07-07,15.00,15.02,14.03,14.0400,40563,58309200,2.59;2026-07-06,14.32,15.00,14.23,14.8000,48128,71037700,3.07;2026-07-03,14.01,14.50,14.01,14.3200,34949,49918300,2.23;2026-07-02,13.99,14.40,13.91,14.0100,43490,61603200,2.77;2026-07-01,13.79,14.17,13.61,13.9800,45325,63372900,2.89;2026-06-30,13.66,13.83,13.46,13.7300,26735,36485500,1.71;2026-06-29,13.71,13.89,13.45,13.7100,35880,48995900,2.29;2026-06-26,14.04,14.13,13.61,13.7200,36785,50787400,2.35;2026-06-25,14.25,14.25,13.83,13.9800,44768,62728000,2.86;2026-06-24,14.71,14.80,14.05,14.3100,52743,75546000,3.36;2026-06-23,14.90,15.18,14.77,14.8900,36416,54521100,2.32;2026-06-22,15.12,15.12,14.38,14.8900,43853,64288400,2.80;2026-06-18,15.00,15.18,14.70,15.1000,41261,61783700,2.63;2026-06-17,15.60,15.60,14.94,15.1000,53773,81435900,3.43;2026-06-16,15.99,15.99,15.46,15.6400,47358,74250900,3.02;2026-06-15,16.14,16.33,15.76,15.9700,34512,55222000,2.20;2026-06-12,16.00,16.27,15.48,16.0500,46199,73642400,2.95;2026-06-11,16.79,16.90,15.65,15.8500,56504,90824800,3.60;2026-06-10,17.20,17.30,16.72,16.8000,32465,54886900,2.07;2026-06-09,17.00,17.33,16.83,17.3300,27751,47565900,1.77;2026-06-08,16.83,17.12,16.66,16.8900,30389,51286800,1.94;2026-06-05,17.22,17.54,16.74,17.3100,48841,83570000,3.12;2026-06-04,17.18,17.55,17.06,17.3900,36004,62354500,2.30;2026-06-03,17.51,17.52,17.04,17.3100,46987,81094200,3.00;2026-06-02,17.87,17.93,17.26,17.5700,53201,93084400,3.39;2026-06-01,18.48,18.49,17.86,17.8700,77557,140497500,4.95;2026-05-29,19.73,19.79,18.81,18.8500,88130,169546200,5.62;2026-05-28,19.46,19.98,19.45,19.8600,88043,173866100,5.62;2026-05-27,19.70,20.29,19.42,19.5200,103143,203600300,6.58;2026-05-26,18.90,19.99,18.63,19.9900,110991,215091000,7.08;2026-05-25,19.44,19.83,18.93,18.9900,78952,152728300,5.04;2026-05-22,18.66,19.50,18.66,19.4400,74379,142378300,4.75;2026-05-21,19.34,19.66,18.72,18.8200,83657,160824000,5.34;2026-05-20,18.87,19.58,18.48,19.5100,111466,214762400,7.11;2026-05-19,18.76,19.05,18.70,18.9400,59638,112518900,3.80;2026-05-18,18.70,18.99,18.36,18.8300,64716,120749300,4.13;2026-05-15,18.81,19.27,18.57,18.8300,74565,140991300,4.76;2026-05-14,19.06,19.34,18.69,18.8200,94563,179376000,6.03;2026-05-13,19.61,19.66,18.88,19.0500,128541,246268000,8.20;2026-05-12,17.72,19.98,17.71,19.7700,218078,413624300,13.91;2026-05-11,18.02,18.05,17.59,17.8100,59864,106316600,3.82;2026-05-08,17.56,18.15,17.36,18.0200,62572,111443300,3.99;2026-05-07,17.40,17.57,17.01,17.5600,63532,109897700,4.05;2026-05-06,17.52,17.62,17.25,17.3400,56448,98340200,3.60;2026-04-30,17.68,17.78,17.35,17.3900,45372,79506700,2.89;2026-04-29,17.50,17.83,17.30,17.6800,44481,78569100,2.84;2026-04-28,18.00,18.18,17.36,17.4900,77633,137249900,4.95;2026-04-27,17.90,18.30,17.75,18.2200,57932,104773500,3.70
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e3b\u8425\u4ea7\u54c1\u4ef7\u683c\u627f\u538b\u4e0b\u6ed1\uff0c\u770b\u597d\u4e00\u4f53\u5316\u5e03\u5c40\u8f6c\u578b\u5347\u7ea7","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u5f3a\u5cf0","date":"2024-07-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48313787.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u805a\u4e73\u9178\u9879\u76ee\u6709\u5e8f\u63a8\u8fdb","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u5f3a\u5cf0","date":"2023-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44270679.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u56fd\u5185\u4e73\u9178\u884c\u4e1a\u9f99\u5934\u4f01\u4e1a\uff0c\u6253\u9020\u805a\u4e73\u9178\u5168\u4ea7\u4e1a\u94fe\u4e00\u4f53\u5316","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u5f3a\u5cf0","date":"2023-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42210133.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u5168\u4ea7\u4e1a\u94fe\u5e03\u5c40PLA\uff0c\u6280\u672f\u548c\u6210\u672c\u4f18\u52bf\u63d0\u5347\u7ade\u4e89\u529b","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u5468\u7b56","date":"2021-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32594957.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u73af\u6bd4\u63d0\u5347\uff0c\u4e19\u4ea4\u916f\u6e10\u5165\u4f73\u5883","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u738b\u822b\u671d","date":"2021-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32017359.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\u4e4b\u4e8c\uff1a\u8d35\u795e\u901f\uff01\u63a8\u6f14PLA\u4ea7\u4e1a\u672a\u6765\u5341\u5e74\u53d1\u5c55\uff0c\u8ba4\u8bc6\u4e19\u4ea4\u916f\u6295\u4ea7\u7684\u6218\u7565\u4ef7\u503c","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5362\u660a","date":"2021-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31183831.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u4e73\u9178-\u4e19\u4ea4\u916f-\u805a\u4e73\u9178\u4e00\u4f53\u5316\u53d1\u5c55\uff0c\u6253\u9020\u53ef\u964d\u89e3\u884c\u4e1a\u4e4b\u661f","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u5468\u7b56","date":"2021-06-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31051545.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u7389\u7c73\u4ef7\u683c\u4e0a\u6da8\u77ed\u6682\u5f71\u54cd\u5229\u6da6\uff0c\u53ef\u964d\u89e3\u5e02\u573a\u957f\u671f\u5e7f\u9614","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u738b\u822b\u671d","date":"2021-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29769771.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2020\u5e74\u4e1a\u7ee9\u5feb\u62a5\u70b9\u8bc4\uff1a\u4e19\u4ea4\u916f\u9879\u76ee\u8bd5\u8f66\uff0c\u7981\u5851\u4ee4\u5e26\u6765\u5e7f\u9614\u5e02\u573a\u7a7a\u95f4","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6c88\u731b","date":"2021-03-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29172651.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u56fd\u5185\u4e73\u9178\u9f99\u5934\uff0c\u5e03\u5c40PLA\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5362\u660a","date":"2020-12-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201210\/28074327.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e19\u4ea4\u916f\u9879\u76ee\u8bd5\u8f66\uff0c\u6253\u901a\u53ef\u964d\u89e3PLA\u751f\u4ea7\u5173\u952e\u73af\u8282","source":"\u592a\u5e73\u6d0b","researcher":"\u67f3\u5f3a","date":"2020-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201129\/27949637.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u70b9\u8bc4\uff1a\u4e73\u9178\u9f99\u5934\u5e03\u5c40PLA\uff0c\u201c\u7981\u5851\u4ee4\u201d\u523a\u6fc0\u9700\u6c42","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5362\u660a","date":"2020-11-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201120\/27870057.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2020\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u770b\u597d\u7981\u5851\u5e26\u6765\u672a\u6765\u6210\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6768\u6797","date":"2020-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201027\/27524793.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u7b26\u5408\u9884\u671f\uff0c\u7981\u5851\u3001\u7981\u6297\u52a9\u63a8\u4e1a\u7ee9\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6768\u6797","date":"2020-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200817\/26502617.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u6253\u9020\u4e73\u9178\u5168\u4ea7\u4e1a\u94fe\u4e00\u4f53\u5316\u53d1\u5c55\uff0c\u76c8\u5229\u80fd\u529b\u6301\u7eed\u63d0\u5347","source":"\u592a\u5e73\u6d0b","researcher":"\u67f3\u5f3a","date":"2020-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200817\/26510503.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u56fd\u5185\u4e73\u9178\u884c\u4e1a\u9f99\u5934\uff0c\u4e19\u4ea4\u916f+\u805a\u4e73\u9178\u6253\u5f00\u65b0\u7a7a\u95f4","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6768\u6797","date":"2020-06-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200611\/25678619.shtml"}]