[{"seq":675067594,"ctime":1772610712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675067594.shtml","title":"\u91d1\u4e39\u79d1\u628003\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300829,"type":"yidong"},{"seq":674896603,"ctime":1771994676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674896603.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u4f53\u7cfb\u4e2d\u4e0d\u5305\u542b\u53ef\u964d\u89e3\u6750\u6599\u4e0b\u6e38\u5236\u54c1\uff0c\u4e5f\u65e0\u76f8\u5e94\u8ba2\u5355","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300829,"type":"yidong"},{"seq":674811460,"ctime":1770995728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674811460.shtml","title":"\u91d1\u4e39\u79d1\u6280\u62df\u5bf9\u5e74\u4ea77.5\u4e07\u5428\u805a\u4e73\u9178\u751f\u7269\u964d\u89e3\u65b0\u6750\u6599\u9879\u76ee\u589e\u52a0\u6295\u8d44","source":"\u667a\u901a\u8d22\u7ecf","stocks":300829,"type":"news"},{"seq":56279057,"ctime":1770912377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260213\/56279057.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u5173\u4e8e\u8c03\u6574\u9650\u5236\u6027\u80a1\u7968\u6388\u4e88\u4ef7\u683c\u3001\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300829,"type":"notice"},{"seq":56279123,"ctime":1770912042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260213\/56279123.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u5317\u4eac\u690d\u5fb3\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6cb3\u5357\u91d1\u4e39\u4e73\u9178\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u66a8\u8c03\u6574\u6388\u4e88\u4ef7\u683c\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300829,"type":"notice"},{"seq":674756276,"ctime":1770866121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674756276.shtml","title":"\u91d1\u4e39\u79d1\u6280\u56de\u5e94\u8d44\u4ea7\u51cf\u503c\u8d28\u7591\uff0c2025\u5e74\u4e1a\u7ee9\u9884\u544a\u5927\u5e45\u9884\u589e","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300829,"type":"news"},{"seq":674703396,"ctime":1770723525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674703396.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u516c\u53f8\u4e00\u76f4\u4e13\u6ce8\u4e8e\u4e73\u9178\u53ca\u5176\u884d\u751f\u4ea7\u54c1\u7684\u7814\u53d1\u4e0e\u5e94\u7528\u62d3\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300829,"type":"yidong"},{"seq":674535970,"ctime":1770168161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535970.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a \u51ef\u9f99\u9ad8\u79d1\u62df\u8d2d\u4e70\u91d1\u65fa\u8fbe70%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300829,"type":"yidong"},{"seq":674519960,"ctime":1770116032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674519960.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u80a1\u4e1c\u9996\u4e2d\u6559\u80b2\u62df\u51cf\u6301\u4e0d\u8d853.00%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300829,"type":"news"},{"seq":674487123,"ctime":1770030558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674487123.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u516c\u53f8\u4e00\u76f4\u81f4\u529b\u4e8e\u4e73\u9178\u53ca\u5176\u884d\u751f\u4ea7\u54c1\u7684\u7814\u53d1\u4e0e\u5e94\u7528\u62d3\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300829,"type":"news"},{"seq":674400733,"ctime":1769672785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674400733.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f156.06%-268.09%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300829,"type":"yidong"},{"seq":55955711,"ctime":1769616445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55955711.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300829,"type":"notice"},{"seq":674308249,"ctime":1769419545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674308249.shtml","title":"A\u80a1\u8001\u677f\u5a18\u4eec\u7684\u201c\u79bb\u5a5a\u8d26\u5355\u201d\uff1a\u4ebf\u5143\u7ea7\u201c\u5206\u624b\u8d39\u201d\u6210\u6807\u914d\uff0c\u6709\u4eba\u72ec\u638c\u4e0a\u5e02\u516c\u53f8","source":"\u65f6\u4ee3\u5468\u62a5","stocks":300829,"type":"news"},{"seq":674302250,"ctime":1769410695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674302250.shtml","title":"2025\u5e74A\u80a1\u4e0a\u5e02\u516c\u53f8\u5b9e\u63a7\u4eba\u79bb\u5a5a\u201c\u5206\u624b\u8d39\u201d\u5168\u666f\uff0c\u8fd160\u4ebf\u5143\u8d22\u5bcc\u88ab\u5206\u5272\uff01","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300829,"type":"news"},{"seq":674219063,"ctime":1769057090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674219063.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u516c\u53f8\u79ef\u6781\u63a2\u7d22\u8282\u80fd\u964d\u8017\uff0c\u5236\u5b9a\u4e86\u4ee5\u6c7d\u5b9a\u7535\u7684\u8fd0\u8425\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300829,"type":"yidong"},{"seq":674171030,"ctime":1768914531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674171030.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u516c\u53f8PLA\u9879\u76ee\u5efa\u8bbe\u9884\u8ba1\u5c06\u4e8e2026\u5e746\u6708\u4efd\u5b8c\u5de5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300829,"type":"yidong"},{"seq":674166955,"ctime":1768910941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674166955.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u5f53\u524d\u516c\u53f8\u5efa\u6709\u5e74\u4ea70.5\u4e07\u5428\u7684\u4e73\u9178\u4e59\u916f\u751f\u4ea7\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300829,"type":"yidong"},{"seq":673871709,"ctime":1767879529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673871709.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300829,"type":"yidong"},{"seq":672969734,"ctime":1764850146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672969734.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u516c\u53f8\u59cb\u7ec8\u5c06\u63d0\u5347\u7ecf\u8425\u4e1a\u7ee9\u3001\u4e3a\u80a1\u4e1c\u521b\u9020\u957f\u671f\u7a33\u5b9a\u56de\u62a5\u4f5c\u4e3a\u6838\u5fc3\u76ee\u6807","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300829,"type":"yidong"},{"seq":672966295,"ctime":1764847590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672966295.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u8463\u4e8b\u4e8e\u57f9\u661f\u5b8c\u6210\u51cf\u6301150\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300829,"type":"yidong"},{"seq":672896195,"ctime":1764665072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896195.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u516c\u53f8\u5e74\u4ea77.5\u4e07\u5428\u805a\u4e73\u9178\u9879\u76ee\u6b63\u5728\u5efa\u8bbe\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300829,"type":"yidong"},{"seq":672754298,"ctime":1764153811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672754298.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u80a1\u4e1c\u5e7f\u8bda\u4fe1\u521b\u6295\u8d441.05%\u51cf\u6301\u8ba1\u5212\u5b8c\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300829,"type":"yidong"},{"seq":672737978,"ctime":1764114396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672737978.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u5b9e\u63a7\u4eba\u201c\u79bb\u5a5a\u201d\u9891\u9891\u6405\u52a8\u201c\u8d44\u672c\u98ce\u4e91\u201d \u662f\u611f\u60c5\u7834\u88c2\u8fd8\u662f\u201c\u7ed5\u9053\u51cf\u6301\u201d\uff1f\u4e13\u5bb6\u652f\u62db\u6295\u8d44\u8005\u89c4\u907f\u98ce\u9669","source":"\u4fe1\u606f\u65f6\u62a5","stocks":300829,"type":"news"},{"seq":672724111,"ctime":1764068931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724111.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u8fd1\u5e74\u6765\u516c\u53f8\u79ef\u6781\u5173\u6ce8\u5e02\u573a\u8d70\u52bf\u548c\u5916\u90e8\u73af\u5883\u53d8\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300829,"type":"yidong"},{"seq":672722467,"ctime":1764065529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672722467.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u5c65\u884c\u4f5c\u4e3a\u4e0a\u5e02\u516c\u53f8\u7684\u793e\u4f1a\u8d23\u4efb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300829,"type":"news"},{"seq":672713636,"ctime":1764038047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672713636.shtml","title":"3D\u6253\u5370\u6982\u5ff5\u53cd\u590d\u6d3b\u8dc3 \u957f\u6c5f\u6750\u65993\u8fde\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300829,"type":"news"},{"seq":672699114,"ctime":1763986454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672699114.shtml","title":"\u91d1\u4e39\u79d1\u6280\u62df\u63a8\u7b2c\u4e00\u671f\u5458\u5de5\u6301\u80a1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":300829,"type":"yidong"},{"seq":672454342,"ctime":1763012385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672454342.shtml","title":"\u4e73\u9178\u884c\u4e1a\u9f99\u5934\u6f84\u6e05\uff1a\u7f51\u4e0a\u62a5\u9053\u5185\u5bb9\u4e0d\u5b9e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300829,"type":"news"},{"seq":672450921,"ctime":1762998321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450921.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u7f51\u4e0a\u62a5\u9053\u5185\u5bb9\u4e0d\u7b26\u5408\u516c\u53f8\u5f53\u524d\u5b9e\u9645\u60c5\u51b5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300829,"type":"yidong"},{"seq":672152210,"ctime":1761879182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672152210.shtml","title":"\u9500\u91cf\u589e\u957f\u3001\u6210\u672c\u4f18\u5316\u53cc\u9a71\u52a8\uff0c\u91d1\u4e39\u79d1\u6280\u524d\u4e09\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f\u8d8530\uff05","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300829,"type":"news"},{"seq":54614915,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54614915.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300829,"type":"notice"},{"seq":672026394,"ctime":1761553287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672026394.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a3628.82\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d9.89%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300829,"type":"yidong"},{"seq":671924007,"ctime":1761128318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671924007.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u5e7f\u5dde\u8bda\u4fe1\u62df\u51cf\u6301\u4e0d\u8d85\u8fc7238.66\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300829,"type":"yidong"},{"seq":671615737,"ctime":1760017182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671615737.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a\u516c\u53f8\u5f53\u524d\u4e0e\u7f8e\u56fd\u675c\u90a6\u516c\u53f8\u6ca1\u6709\u4e1a\u52a1\u5f80\u6765","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300829,"type":"yidong"},{"seq":671611488,"ctime":1760013608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671611488.shtml","title":"\u91d1\u4e39\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u516c\u53f8\u8425\u4e1a\u6536\u5165\uff08\u5408\u5e76\u53e3\u5f84\uff09\u4e3a7.77\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300829,"type":"yidong"},{"seq":671457483,"ctime":1758885092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671457483.shtml","title":"\u4e2d\u91d1\uff1a\u653f\u7b56\u63a8\u52a8\u53ef\u964d\u89e3\u5851\u6599\u884c\u4e1a\u53d1\u5c55 PBAT\u4ea7\u80fd\u5229\u7528\u7387\u4f4e","source":"\u667a\u901a\u8d22\u7ecf","stocks":300829,"type":"news"}]
2026-03-31,20.69,20.81,19.69,19.6900,99538,199781300,6.29;2026-03-30,20.75,20.99,20.47,20.8100,77503,160532300,4.90;2026-03-27,20.20,21.43,20.11,21.0400,127826,268929900,8.08;2026-03-26,20.78,21.09,20.31,20.4300,73107,150744000,4.62;2026-03-25,20.74,21.02,20.36,20.7400,87792,182121100,5.55;2026-03-24,19.79,20.58,19.16,20.5200,118973,236834600,7.52;2026-03-23,19.45,20.25,19.20,19.4700,108811,214308400,6.88;2026-03-20,21.18,21.20,19.88,19.9500,117398,241318500,7.42;2026-03-19,20.97,21.65,20.60,20.8200,133378,280820800,8.43;2026-03-18,20.98,21.09,20.45,20.7800,87119,180758600,5.51;2026-03-17,21.33,21.94,20.92,21.0200,142315,304083400,8.99;2026-03-16,20.35,21.60,20.11,21.5400,195517,409237900,12.36;2026-03-13,20.88,21.38,20.22,20.3800,142618,296934200,9.01;2026-03-12,21.55,21.55,20.50,20.7800,150887,315319000,9.54;2026-03-11,21.20,22.00,21.04,21.3300,177228,380342700,11.20;2026-03-10,20.01,21.95,19.93,21.5100,226465,477264600,14.31;2026-03-09,20.33,20.93,20.10,20.4000,160025,329447100,10.11;2026-03-06,20.39,20.86,20.02,20.4300,149987,305900100,9.48;2026-03-05,19.90,21.20,19.44,20.9000,248373,500540400,15.70;2026-03-04,19.12,20.17,18.85,20.1000,241769,477085500,15.28;2026-03-03,18.74,19.90,18.46,19.4000,175630,339210800,11.10;2026-03-02,18.75,19.05,18.37,18.6200,43275,80775500,2.73;2026-02-27,18.98,19.24,18.86,19.0700,35236,67035100,2.23;2026-02-26,19.01,19.26,18.95,19.0900,49464,94280300,3.13;2026-02-25,18.63,19.39,18.63,19.0500,71381,136143500,4.51;2026-02-24,18.37,18.65,18.17,18.6100,36371,67186700,2.30;2026-02-13,18.21,18.50,18.14,18.1600,28402,51994200,1.79;2026-02-12,18.51,18.78,18.23,18.2400,39789,73152700,2.51;2026-02-11,18.25,18.94,18.20,18.5700,55814,104182400,3.53;2026-02-10,18.42,18.50,18.22,18.2500,27281,49941700,1.72;2026-02-09,18.44,18.65,18.33,18.4200,39190,72300300,2.48;2026-02-06,17.90,18.47,17.85,18.2800,39003,71324700,2.46;2026-02-05,18.38,18.56,18.00,18.0600,44675,81466400,2.82;2026-02-04,18.26,18.55,18.16,18.4000,42359,77877000,2.68;2026-02-03,18.28,18.47,18.10,18.4200,48233,88423100,3.05;2026-02-02,18.90,18.91,18.08,18.1200,81380,149907900,5.14;2026-01-30,18.70,19.17,18.26,19.0500,103731,195871800,6.56;2026-01-29,18.56,18.97,18.52,18.8300,62063,116686600,3.92;2026-01-28,18.60,18.95,18.50,18.7800,68695,129062700,4.34;2026-01-27,18.62,18.75,18.20,18.5900,55545,102576200,3.51;2026-01-26,18.74,18.89,18.50,18.7200,73206,136712400,4.63;2026-01-23,18.90,18.90,18.63,18.7400,58731,109926600,3.71;2026-01-22,18.56,19.11,18.42,18.7900,74997,140817500,4.74;2026-01-21,18.30,18.64,18.18,18.6200,65605,121223400,4.15;2026-01-20,18.28,18.72,18.13,18.4500,72494,133521700,4.58;2026-01-19,17.44,18.53,17.41,18.2800,91724,166299800,5.80;2026-01-16,17.49,17.59,17.37,17.5400,32703,57200700,2.07;2026-01-15,17.38,17.67,17.33,17.4600,33352,58338200,2.11;2026-01-14,17.28,17.71,17.17,17.5400,63929,111813800,4.04;2026-01-13,17.43,17.68,17.30,17.3600,53165,92972200,3.36;2026-01-12,17.24,17.44,17.15,17.4200,50681,87593700,3.20;2026-01-09,17.29,17.30,17.10,17.2200,44012,75638800,2.78;2026-01-08,17.03,17.26,16.99,17.2000,32394,55649700,2.05;2026-01-07,17.03,17.33,16.88,17.0700,43961,75190400,2.78;2026-01-06,16.88,17.07,16.83,17.0200,36825,62510900,2.33;2026-01-05,16.66,16.91,16.66,16.8700,25158,42305000,1.59;2025-12-31,16.60,16.62,16.41,16.5900,20278,33487100,1.28;2025-12-30,16.73,16.78,16.48,16.5800,25017,41579000,1.58;2025-12-29,16.82,16.84,16.62,16.6900,21441,35808800,1.35;2025-12-26,16.95,16.99,16.75,16.8000,26026,43886400,1.64;2025-12-25,16.89,16.99,16.75,16.9400,22665,38250100,1.43;2025-12-24,16.88,16.95,16.72,16.8900,23306,39317500,1.47;2025-12-23,16.97,17.08,16.79,16.8200,20814,35155500,1.32;2025-12-22,17.08,17.10,16.88,16.9400,24780,42052900,1.57;2025-12-19,16.90,17.03,16.73,17.0100,25706,43494500,1.62;2025-12-18,16.54,16.93,16.54,16.8000,28204,47482900,1.78;2025-12-17,16.45,16.71,16.19,16.7000,31781,52365800,2.01;2025-12-16,16.65,16.82,16.37,16.4800,23553,38879300,1.49;2025-12-15,16.42,16.79,16.33,16.6300,27741,46094100,1.75;2025-12-12,16.40,16.55,16.32,16.4000,22949,37812100,1.45;2025-12-11,16.69,16.73,16.33,16.3600,29657,48867500,1.87;2025-12-10,16.84,16.89,16.60,16.6800,25678,42951900,1.62;2025-12-09,16.92,17.01,16.73,16.7600,26347,44408100,1.66;2025-12-08,17.07,17.15,16.90,16.9600,29207,49599900,1.85;2025-12-05,16.95,17.07,16.75,17.0600,31831,53933600,2.01;2025-12-04,17.41,17.51,16.83,16.8600,54697,92965900,3.46;2025-12-03,17.69,17.80,17.37,17.4600,26429,46372700,1.67;2025-12-02,17.67,17.70,17.50,17.6600,20660,36355600,1.31;2025-12-01,17.79,17.88,17.60,17.7400,25216,44862200,1.59;2025-11-28,17.62,17.90,17.62,17.7800,19388,34455800,1.23;2025-11-27,17.50,17.86,17.42,17.6400,24406,43151300,1.54;2025-11-26,17.72,17.87,17.45,17.5000,31901,56399800,2.02;2025-11-25,17.80,18.11,17.60,17.8100,46243,82822900,2.92;2025-11-24,17.29,17.83,17.20,17.7500,53964,94713100,3.41;2025-11-21,18.09,18.35,17.20,17.2000,72946,128103400,4.61;2025-11-20,18.65,18.85,18.26,18.3000,33656,62138900,2.13;2025-11-19,18.77,18.96,18.47,18.6500,32938,61367700,2.08;2025-11-18,19.02,19.23,18.58,18.7100,50725,95409900,3.21;2025-11-17,19.00,19.10,18.81,18.9800,51003,96645200,3.22;2025-11-14,19.17,19.34,18.99,18.9900,55016,105301400,3.48;2025-11-13,19.06,19.34,18.91,19.2500,58662,112436400,3.71;2025-11-12,19.03,19.15,18.79,19.1000,56732,107599000,3.59;2025-11-11,18.76,19.25,18.71,19.0700,64421,122739100,4.07;2025-11-10,18.73,19.03,18.70,18.8500,64918,122411900,4.10;2025-11-07,18.65,18.79,18.47,18.7100,52684,98199800,3.33;2025-11-06,18.12,18.84,18.04,18.7900,99926,186315100,6.31;2025-11-05,17.88,18.15,17.88,18.1200,23947,43303700,1.51;2025-11-04,18.08,18.13,17.89,18.0400,21103,37979200,1.33;2025-11-03,18.02,18.13,17.88,18.1300,26559,47870100,1.68;2025-10-31,17.69,17.99,17.69,17.9500,24405,43694500,1.54;2025-10-30,17.95,18.08,17.68,17.7100,26645,47531000,1.68;2025-10-29,18.02,18.10,17.70,17.9500,31178,55605700,1.97;2025-10-28,18.16,18.18,17.90,18.0000,42558,76650700,2.69;2025-10-27,17.97,18.34,17.93,18.3100,40905,74288200,2.58;2025-10-24,17.88,18.07,17.86,17.9100,24926,44704500,1.58;2025-10-23,17.75,17.96,17.52,17.9600,26018,46039700,1.64;2025-10-22,17.88,18.05,17.82,17.8600,27241,48896300,1.72;2025-10-21,17.66,17.92,17.62,17.8800,21559,38411300,1.36;2025-10-20,17.62,17.72,17.53,17.7100,18286,32238700,1.16;2025-10-17,17.75,17.84,17.46,17.4700,32487,57333100,2.05;2025-10-16,18.16,18.25,17.71,17.8000,34941,62599500,2.21;2025-10-15,18.18,18.25,17.96,18.1500,26764,48538200,1.69;2025-10-14,18.26,18.37,17.89,17.9600,33757,61228800,2.13;2025-10-13,17.70,18.28,17.68,18.2600,31549,56924100,1.99;2025-10-10,18.23,18.48,18.22,18.3100,35907,65975800,2.27;2025-10-09,18.24,18.36,18.02,18.3300,39191,71344400,2.48
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e3b\u8425\u4ea7\u54c1\u4ef7\u683c\u627f\u538b\u4e0b\u6ed1\uff0c\u770b\u597d\u4e00\u4f53\u5316\u5e03\u5c40\u8f6c\u578b\u5347\u7ea7","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u5f3a\u5cf0","date":"2024-07-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48313787.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u805a\u4e73\u9178\u9879\u76ee\u6709\u5e8f\u63a8\u8fdb","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u5f3a\u5cf0","date":"2023-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44270679.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u56fd\u5185\u4e73\u9178\u884c\u4e1a\u9f99\u5934\u4f01\u4e1a\uff0c\u6253\u9020\u805a\u4e73\u9178\u5168\u4ea7\u4e1a\u94fe\u4e00\u4f53\u5316","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u5f3a\u5cf0","date":"2023-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42210133.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u5168\u4ea7\u4e1a\u94fe\u5e03\u5c40PLA\uff0c\u6280\u672f\u548c\u6210\u672c\u4f18\u52bf\u63d0\u5347\u7ade\u4e89\u529b","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u5468\u7b56","date":"2021-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32594957.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u73af\u6bd4\u63d0\u5347\uff0c\u4e19\u4ea4\u916f\u6e10\u5165\u4f73\u5883","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u738b\u822b\u671d","date":"2021-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32017359.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\u4e4b\u4e8c\uff1a\u8d35\u795e\u901f\uff01\u63a8\u6f14PLA\u4ea7\u4e1a\u672a\u6765\u5341\u5e74\u53d1\u5c55\uff0c\u8ba4\u8bc6\u4e19\u4ea4\u916f\u6295\u4ea7\u7684\u6218\u7565\u4ef7\u503c","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5362\u660a","date":"2021-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31183831.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u4e73\u9178-\u4e19\u4ea4\u916f-\u805a\u4e73\u9178\u4e00\u4f53\u5316\u53d1\u5c55\uff0c\u6253\u9020\u53ef\u964d\u89e3\u884c\u4e1a\u4e4b\u661f","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u5468\u7b56","date":"2021-06-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31051545.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u7389\u7c73\u4ef7\u683c\u4e0a\u6da8\u77ed\u6682\u5f71\u54cd\u5229\u6da6\uff0c\u53ef\u964d\u89e3\u5e02\u573a\u957f\u671f\u5e7f\u9614","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u738b\u822b\u671d","date":"2021-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29769771.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2020\u5e74\u4e1a\u7ee9\u5feb\u62a5\u70b9\u8bc4\uff1a\u4e19\u4ea4\u916f\u9879\u76ee\u8bd5\u8f66\uff0c\u7981\u5851\u4ee4\u5e26\u6765\u5e7f\u9614\u5e02\u573a\u7a7a\u95f4","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6c88\u731b","date":"2021-03-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29172651.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u56fd\u5185\u4e73\u9178\u9f99\u5934\uff0c\u5e03\u5c40PLA\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5362\u660a","date":"2020-12-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201210\/28074327.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e19\u4ea4\u916f\u9879\u76ee\u8bd5\u8f66\uff0c\u6253\u901a\u53ef\u964d\u89e3PLA\u751f\u4ea7\u5173\u952e\u73af\u8282","source":"\u592a\u5e73\u6d0b","researcher":"\u67f3\u5f3a","date":"2020-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201129\/27949637.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u70b9\u8bc4\uff1a\u4e73\u9178\u9f99\u5934\u5e03\u5c40PLA\uff0c\u201c\u7981\u5851\u4ee4\u201d\u523a\u6fc0\u9700\u6c42","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5362\u660a","date":"2020-11-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201120\/27870057.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2020\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u770b\u597d\u7981\u5851\u5e26\u6765\u672a\u6765\u6210\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6768\u6797","date":"2020-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201027\/27524793.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u7b26\u5408\u9884\u671f\uff0c\u7981\u5851\u3001\u7981\u6297\u52a9\u63a8\u4e1a\u7ee9\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6768\u6797","date":"2020-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200817\/26502617.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u6253\u9020\u4e73\u9178\u5168\u4ea7\u4e1a\u94fe\u4e00\u4f53\u5316\u53d1\u5c55\uff0c\u76c8\u5229\u80fd\u529b\u6301\u7eed\u63d0\u5347","source":"\u592a\u5e73\u6d0b","researcher":"\u67f3\u5f3a","date":"2020-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200817\/26510503.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u56fd\u5185\u4e73\u9178\u884c\u4e1a\u9f99\u5934\uff0c\u4e19\u4ea4\u916f+\u805a\u4e73\u9178\u6253\u5f00\u65b0\u7a7a\u95f4","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6768\u6797","date":"2020-06-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200611\/25678619.shtml"}]