[{"seq":657751582,"ctime":1715563178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751582.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1970.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":657690059,"ctime":1715302826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657690059.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":657646525,"ctime":1715217558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657646525.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516576.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":657598776,"ctime":1715131157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657598776.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":657550972,"ctime":1715043612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657550972.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":657503614,"ctime":1714958400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657503614.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516530.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":657390133,"ctime":1714353018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657390133.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516574.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":657352553,"ctime":1714134262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657352553.shtml","title":"\u661f\u8f89\u73af\u6750\u4e00\u5b63\u5ea6\u6263\u975e\u51c0\u5229\u6da6\u589e\u957f3\u6210 \u62df\u4e00\u5e74\u591a\u6b21\u5206\u7ea2","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u6f58\u5efa","stocks":300834,"type":"yidong"},{"seq":657267137,"ctime":1714007433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657267137.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516525.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":657221737,"ctime":1713922942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221737.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516560.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":657175888,"ctime":1713837034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657175888.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":657119793,"ctime":1713747569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657119793.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516558.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":657062483,"ctime":1713489106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657062483.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a4\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3630.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":657014657,"ctime":1713404439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014657.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516588.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":656960311,"ctime":1713315622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656960311.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":656909362,"ctime":1713229817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656909362.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":656863891,"ctime":1713143393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656863891.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":656814126,"ctime":1712884746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814126.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516550.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":656769605,"ctime":1712798342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769605.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516519.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":656726587,"ctime":1712713219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726587.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516526.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":656682130,"ctime":1712626830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656682130.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1889.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":656636555,"ctime":1712538570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636555.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516535.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":656573472,"ctime":1712107817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656573472.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516545.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":656527246,"ctime":1712019577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527246.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":656480537,"ctime":1711933809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480537.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516562.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":656432489,"ctime":1711677634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656432489.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":656382635,"ctime":1711590556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382635.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":656332500,"ctime":1711501901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332500.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":656288706,"ctime":1711417759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288706.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516556.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":656240905,"ctime":1711329592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240905.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516557.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":656189047,"ctime":1711072159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656189047.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":656145916,"ctime":1711005220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656145916.shtml","title":"\u661f\u8f89\u73af\u6750\u5927\u529b\u56de\u8d2d\u63a8\u52a8\u5e02\u573a\u4ef7\u503c\u56de\u5347 \u884c\u4e1a\u7ade\u4e89\u529b\u4e0d\u65ad\u589e\u5f3a","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":300834,"type":"news"},{"seq":656136632,"ctime":1710982392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136632.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516594.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":656092376,"ctime":1710897040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656092376.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":656048416,"ctime":1710811794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656048416.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":656006242,"ctime":1710729546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656006242.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516566.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":655954335,"ctime":1710469152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655954335.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516595.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":655909154,"ctime":1710378062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909154.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516544.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":655869311,"ctime":1710293968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655869311.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":655824579,"ctime":1710207029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655824579.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":655780342,"ctime":1710120516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655780342.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":655728201,"ctime":1709862018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655728201.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":655683955,"ctime":1709774349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655683955.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":655642648,"ctime":1709689166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655642648.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516591.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":655597816,"ctime":1709600965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597816.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516546.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":655552965,"ctime":1709515151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552965.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516581.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":655498405,"ctime":1709254821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498405.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":655452079,"ctime":1709168953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655452079.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":655406985,"ctime":1709081972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655406985.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516568.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":655363809,"ctime":1708998567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655363809.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516548.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":655312347,"ctime":1708909745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312347.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516536.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":655261683,"ctime":1708650074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261683.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516544.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":655220007,"ctime":1708563546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220007.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516552.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":655175025,"ctime":1708478297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175025.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516591.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":655123795,"ctime":1708391447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123795.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516590.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":655086905,"ctime":1708304412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086905.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":655035053,"ctime":1707386596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655035053.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a\u62df\u4ee55000\u4e07\u5143-1\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300834,"type":"news"},{"seq":655017570,"ctime":1707353889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655017570.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":654900509,"ctime":1707271748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654900509.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516553.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":654826247,"ctime":1707182963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654826247.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":654787775,"ctime":1707119672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787775.shtml","title":"\u661f\u8f89\u73af\u675002\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300834,"type":"yidong"},{"seq":654778645,"ctime":1707094791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654778645.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516580.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":654721969,"ctime":1706836154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654721969.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":654685407,"ctime":1706773438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685407.shtml","title":"\u661f\u8f89\u73af\u675002\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300834,"type":"yidong"},{"seq":654676539,"ctime":1706749785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654676539.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516577.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":654641199,"ctime":1706687149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654641199.shtml","title":"\u661f\u8f89\u73af\u675001\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300834,"type":"yidong"},{"seq":654632676,"ctime":1706663914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632676.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516598.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":654588665,"ctime":1706577099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654588665.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516555.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":654542056,"ctime":1706491106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654542056.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516546.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":654488598,"ctime":1706231902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654488598.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516542.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":654444271,"ctime":1706147967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654444271.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516568.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":654398408,"ctime":1706058065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398408.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516598.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":654364053,"ctime":1705995534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654364053.shtml","title":"\u661f\u8f89\u73af\u675001\u670823\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300834,"type":"yidong"},{"seq":654356430,"ctime":1705973357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654356430.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516586.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":654320215,"ctime":1705909485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654320215.shtml","title":"\u661f\u8f89\u73af\u675001\u670822\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300834,"type":"yidong"},{"seq":654309846,"ctime":1705884622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654309846.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516558.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":654260381,"ctime":1705627095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654260381.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":654213444,"ctime":1705540225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654213444.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516542.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":654179488,"ctime":1705477036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654179488.shtml","title":"\u661f\u8f89\u73af\u675001\u670817\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300834,"type":"yidong"},{"seq":654172180,"ctime":1705455578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654172180.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516540.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":654127448,"ctime":1705367923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654127448.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516539.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":654086096,"ctime":1705281487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654086096.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516528.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":654044654,"ctime":1705021901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044654.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516542.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":654000082,"ctime":1704934812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654000082.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516527.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":653957881,"ctime":1704851291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653957881.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516519.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":653915419,"ctime":1704763133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653915419.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516586.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":653869717,"ctime":1704674927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653869717.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516522.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":653834453,"ctime":1704421090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653834453.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516584.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":653787717,"ctime":1704330020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787717.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516528.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":653742919,"ctime":1704244178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653742919.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516530.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":653699607,"ctime":1704158343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699607.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516545.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":653643820,"ctime":1703811505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653643820.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516562.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":653597786,"ctime":1703725840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653597786.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516582.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":653555952,"ctime":1703641162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555952.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516568.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":653521593,"ctime":1703576108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653521593.shtml","title":"\u661f\u8f89\u73af\u675012\u670826\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300834,"type":"yidong"},{"seq":653514058,"ctime":1703553008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514058.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516559.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":653482069,"ctime":1703489721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653482069.shtml","title":"\u661f\u8f89\u73af\u675012\u670825\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300834,"type":"yidong"},{"seq":653474567,"ctime":1703467686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653474567.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516543.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":653423227,"ctime":1703210587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653423227.shtml","title":"\u661f\u8f89\u73af\u6750\u4e0e\u5e7f\u6fb3\u793e\u533a\u7b7e\u8ba2\u7ed3\u5bf9\u5e2e\u6276\u534f\u8bae \u52a9\u529b\u201c\u767e\u5343\u4e07\u5de5\u7a0b\u201d","source":"\u661f\u8f89\u73af\u6750\u5b98\u5fae","stocks":300834,"type":"news"},{"seq":653421297,"ctime":1703207542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653421297.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516579.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":653382520,"ctime":1703144113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653382520.shtml","title":"\u661f\u8f89\u73af\u675012\u670821\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300834,"type":"yidong"},{"seq":653374921,"ctime":1703120972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653374921.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":653331463,"ctime":1703033922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331463.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516524.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":653298115,"ctime":1702972045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653298115.shtml","title":"\u661f\u8f89\u73af\u6750\u901a\u8fc7\u7701\u7ea7\u4f01\u4e1a\u6280\u672f\u4e2d\u5fc3\u8ba4\u5b9a","source":"\u661f\u8f89\u73af\u6750\u5b98\u5fae","stocks":300834,"type":"news"},{"seq":653290413,"ctime":1702948718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653290413.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516547.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":653254463,"ctime":1702884915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653254463.shtml","title":"\u661f\u8f89\u73af\u675012\u670818\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300834,"type":"yidong"},{"seq":653245813,"ctime":1702861233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653245813.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516517.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":653150979,"ctime":1702515579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653150979.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516533.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":653108978,"ctime":1702431579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108978.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516565.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":653068329,"ctime":1702346358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653068329.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":653022727,"ctime":1702258931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653022727.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516592.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":652973336,"ctime":1701997121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652973336.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516543.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":652933354,"ctime":1701911949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652933354.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516547.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":652892048,"ctime":1701827902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652892048.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":652839020,"ctime":1701738007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652839020.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516580.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":652795175,"ctime":1701653974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652795175.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516513.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":652745158,"ctime":1701394104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652745158.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516543.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":652699061,"ctime":1701306574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652699061.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":652653158,"ctime":1701219484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652653158.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516578.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":652611599,"ctime":1701134363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652611599.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":652565831,"ctime":1701047917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652565831.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516531.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":652513241,"ctime":1700787250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652513241.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516537.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":652471339,"ctime":1700705353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652471339.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516576.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":652425375,"ctime":1700614736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652425375.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516593.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":652381855,"ctime":1700528369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652381855.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516566.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":652339596,"ctime":1700442496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652339596.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516595.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":652291577,"ctime":1700182214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652291577.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516558.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":652255002,"ctime":1700100614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652255002.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b42.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"}]
2024-05-16,19.35,19.58,19.26,19.3000,3292,6385500,0.54;2024-05-15,19.49,19.57,19.26,19.3500,3434,6659700,0.56;2024-05-14,19.27,19.63,19.27,19.4800,4816,9394400,0.78;2024-05-13,19.52,19.58,19.23,19.2700,5617,10887200,0.91;2024-05-10,19.75,19.98,19.67,19.7000,5387,10650400,0.88;2024-05-09,19.84,20.15,19.71,19.7300,8488,16885500,1.38;2024-05-08,20.09,20.27,19.82,19.8400,9820,19613000,1.60;2024-05-07,19.82,20.24,19.82,20.2300,17204,34459000,2.80;2024-05-06,19.30,19.98,19.28,19.9500,13526,26619100,2.20;2024-04-30,19.14,19.30,19.05,19.1700,4659,8927600,0.76;2024-04-29,18.63,19.16,18.61,19.1600,8238,15655000,1.34;2024-04-26,18.58,18.63,18.32,18.6300,4599,8516200,0.75;2024-04-25,18.26,18.78,18.26,18.5800,5470,10194100,0.89;2024-04-24,18.20,18.46,18.18,18.3300,2323,4257500,0.38;2024-04-23,18.20,18.48,18.11,18.3400,3936,7188900,0.64;2024-04-22,18.80,18.80,18.01,18.3600,7203,13249800,1.17;2024-04-19,18.01,18.28,17.93,18.1500,3584,6499600,0.58;2024-04-18,18.34,18.47,18.09,18.1500,3615,6578500,0.59;2024-04-17,17.49,18.43,17.36,18.3400,8239,14936800,1.34;2024-04-16,18.16,18.16,17.10,17.1900,7266,12604000,1.18;2024-04-15,19.01,19.13,17.88,18.1100,9021,16515700,1.47;2024-04-12,19.14,19.21,18.87,19.0100,4073,7739100,0.66;2024-04-11,19.05,19.26,18.83,19.1400,4786,9160000,0.78;2024-04-10,19.19,19.21,18.71,19.0000,5908,11205600,0.96;2024-04-09,18.89,19.20,18.82,19.1900,4956,9447300,0.81;2024-04-08,19.36,19.38,18.82,18.8900,6551,12467500,1.07;2024-04-03,19.41,19.51,19.13,19.3600,5598,10808300,0.91;2024-04-02,19.37,19.58,19.27,19.4000,6586,12783900,1.07;2024-04-01,19.28,19.40,19.20,19.3500,9282,17948700,1.51;2024-03-29,19.12,19.30,19.00,19.2800,9191,17658000,1.50;2024-03-28,18.79,19.18,18.54,19.1200,10143,19175400,1.65;2024-03-27,19.30,19.31,18.31,18.5600,6052,11483400,0.99;2024-03-26,19.14,19.38,18.69,19.2900,9261,17648800,1.51;2024-03-25,19.02,19.39,18.84,19.2000,9285,17753200,1.51;2024-03-22,19.05,19.28,18.71,19.1400,9344,17710700,1.52;2024-03-21,19.13,19.30,18.82,19.1000,9316,17739700,1.52;2024-03-20,18.62,19.17,18.54,19.1300,14770,27999700,2.41;2024-03-19,18.33,18.74,18.16,18.6800,14239,26295200,2.32;2024-03-18,18.14,18.34,18.08,18.3200,8792,16050900,1.43;2024-03-15,17.86,18.15,17.85,18.1500,4463,8053500,0.73;2024-03-14,18.08,18.20,17.86,17.9800,7567,13618800,1.23;2024-03-13,18.08,18.25,17.90,18.1400,6723,12157900,1.09;2024-03-12,18.01,18.13,17.73,18.0400,7401,13293900,1.21;2024-03-11,17.87,18.00,17.62,17.9800,5797,10385300,0.94;2024-03-08,18.06,18.34,17.80,17.9000,11291,20332500,1.84;2024-03-07,18.02,18.99,17.79,18.1900,22750,41638200,3.70;2024-03-06,17.10,18.74,17.10,17.9900,17316,30866700,2.82;2024-03-05,17.50,17.53,17.16,17.1800,6463,11201600,1.05;2024-03-04,17.59,17.66,17.38,17.5400,5830,10214200,0.95;2024-03-01,17.27,17.65,17.15,17.6000,8745,15242400,1.42;2024-02-29,16.79,17.35,16.79,17.2600,11871,20401600,1.93;2024-02-28,17.94,18.07,16.83,16.8300,18689,32803200,3.04;2024-02-27,17.66,17.94,17.46,17.9200,7742,13765500,1.26;2024-02-26,17.28,18.00,17.10,17.6600,12754,22440400,2.08;2024-02-23,16.75,17.28,16.68,17.2600,12044,20536600,1.96;2024-02-22,16.30,16.70,16.30,16.6600,7374,12239200,1.20;2024-02-21,16.33,16.74,16.15,16.4500,9322,15409300,1.52;2024-02-20,16.05,16.29,15.78,16.2500,7215,11599800,1.18;2024-02-19,15.99,16.35,15.89,16.0800,12072,19447000,1.97;2024-02-08,14.49,15.60,14.20,15.5100,13993,20959100,2.28;2024-02-07,14.40,14.80,14.20,14.4500,11036,15891300,1.80;2024-02-06,13.83,14.90,13.21,14.5600,14525,20291600,2.37;2024-02-05,15.51,15.56,13.65,14.2600,16243,23262000,2.65;2024-02-02,16.36,16.69,15.07,15.6100,12415,19578300,2.02;2024-02-01,16.94,16.94,16.29,16.4200,11803,19578200,1.92;2024-01-31,17.82,17.95,16.90,16.9700,10790,18675300,1.76;2024-01-30,18.63,18.67,17.90,18.0300,6560,12026000,1.07;2024-01-29,19.09,19.20,18.54,18.6500,8928,16751000,1.45;2024-01-26,18.88,19.33,18.88,19.0900,9122,17497200,1.49;2024-01-25,18.30,18.89,18.12,18.8800,8336,15529800,1.36;2024-01-24,18.25,18.43,17.70,18.3300,11775,21344100,1.92;2024-01-23,18.30,18.32,17.91,18.1600,7768,14060400,1.26;2024-01-22,19.53,19.65,18.18,18.3600,11987,22538400,1.95;2024-01-19,19.73,19.89,19.47,19.5100,6354,12477700,1.03;2024-01-18,20.42,20.42,19.42,19.7100,14496,28558700,2.36;2024-01-17,20.96,20.96,20.41,20.4200,4875,10072100,0.79;2024-01-16,20.98,21.08,20.68,20.8600,4322,8999800,0.70;2024-01-15,20.97,21.07,20.81,20.9400,3602,7550500,0.59;2024-01-12,21.07,21.26,20.97,20.9700,5607,11833600,0.91;2024-01-11,21.10,21.27,20.90,21.1100,5454,11500200,0.89;2024-01-10,21.16,21.39,20.94,21.0500,7215,15244400,1.18;2024-01-09,21.26,21.46,21.11,21.2700,4318,9177400,0.70;2024-01-08,21.60,21.63,21.18,21.1800,6497,13897200,1.06;2024-01-05,21.60,21.81,21.44,21.5000,4534,9804800,0.74;2024-01-04,21.60,21.76,21.55,21.7100,5140,11137700,0.84;2024-01-03,21.61,21.77,21.55,21.6800,5685,12308500,0.93;2024-01-02,21.40,21.72,21.29,21.6900,6859,14799300,1.12;2023-12-29,21.16,21.38,21.16,21.3800,5353,11404600,0.87;2023-12-28,20.51,21.26,20.51,21.2200,8627,18124300,1.40;2023-12-27,20.61,20.74,20.44,20.6200,5390,11080400,0.88;2023-12-26,20.92,21.02,20.50,20.6100,8270,17142700,1.35;2023-12-25,21.18,21.45,20.92,21.0000,4561,9586900,0.74;2023-12-22,21.28,21.42,21.13,21.1800,6680,14210100,1.09;2023-12-21,21.51,21.58,20.95,21.4000,10732,22776300,1.75;2023-12-20,21.25,21.95,21.25,21.4100,9744,21101900,1.59;2023-12-19,21.18,21.30,21.00,21.2300,5797,12264900,0.94;2023-12-18,21.48,21.53,21.07,21.0900,6447,13695300,1.05;2023-12-15,21.63,21.63,21.43,21.4800,4812,10341000,0.78;2023-12-14,21.54,21.67,21.45,21.4900,4530,9762100,0.74;2023-12-13,21.58,21.68,21.41,21.5200,5794,12493000,0.94;2023-12-12,21.71,21.72,21.42,21.6100,7197,15508500,1.17;2023-12-11,21.50,21.66,21.33,21.6000,7885,16955300,1.28;2023-12-08,22.05,22.24,21.58,21.6000,6625,14449400,1.08;2023-12-07,22.18,22.18,21.89,21.9700,6526,14355800,1.06;2023-12-06,22.10,22.35,22.05,22.1800,5205,11572900,0.85;2023-12-05,22.30,22.35,22.10,22.1200,5246,11641300,0.85;2023-12-04,22.56,22.56,22.31,22.3100,7626,17062500,1.24;2023-12-01,22.58,22.58,22.30,22.4900,4029,9051000,0.66;2023-11-30,22.63,22.75,22.41,22.5100,5576,12560600,0.91;2023-11-29,22.89,22.93,22.60,22.6200,6670,15138800,1.09;2023-11-28,22.82,22.95,22.61,22.8800,6355,14509500,1.03;2023-11-27,22.73,22.92,22.61,22.8100,9047,20569000,1.47;2023-11-24,22.97,23.03,22.72,22.8200,5291,12084900,0.86;2023-11-23,22.79,23.00,22.79,22.9600,3935,9024600,0.64;2023-11-22,23.00,23.07,22.83,22.8300,3961,9078500,0.65;2023-11-21,23.05,23.17,22.94,23.0000,5424,12520200,0.88;2023-11-20,22.92,23.06,22.78,23.0600,6766,15543600,1.10