[{"seq":47237557,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47237557.shtml","title":"\u9f99\u78c1\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300835,"type":"notice"},{"seq":657276675,"ctime":1714032535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657276675.shtml","title":"\u9f99\u78c1\u79d1\u6280\uff1a\u4e00\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da63077.85\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f101.12%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300835,"type":"yidong"},{"seq":47237565,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47237565.shtml","title":"\u9f99\u78c1\u79d1\u6280\uff1a\u5b89\u5fbd\u9f99\u78c1\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300835,"type":"notice"},{"seq":47237589,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47237589.shtml","title":"\u9f99\u78c1\u79d1\u6280\uff1a\u5b89\u5fbd\u9f99\u78c1\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300835,"type":"notice"},{"seq":47179097,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47179097.shtml","title":"\u9f99\u78c1\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300835,"type":"notice"},{"seq":47179111,"ctime":1713888377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47179111.shtml","title":"\u9f99\u78c1\u79d1\u6280\uff1a2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5\uff08\u4fee\u8ba2\u7a3f\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300835,"type":"notice"},{"seq":47179267,"ctime":1713888377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47179267.shtml","title":"\u9f99\u78c1\u79d1\u6280\uff1a2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u4fee\u8ba2\u7a3f\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300835,"type":"notice"},{"seq":47179265,"ctime":1713888377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47179265.shtml","title":"\u9f99\u78c1\u79d1\u6280\uff1a\u5173\u4e8e\u8c03\u65742023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u516c\u53f8\u5c42\u9762\u4e1a\u7ee9\u8003\u6838\u76ee\u6807\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300835,"type":"notice"},{"seq":47179117,"ctime":1713888377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47179117.shtml","title":"\u9f99\u78c1\u79d1\u6280\uff1a2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u4fee\u8ba2\u7a3f\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300835,"type":"notice"},{"seq":47179121,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47179121.shtml","title":"\u9f99\u78c1\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300835,"type":"notice"},{"seq":47179269,"ctime":1713888268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47179269.shtml","title":"\u9f99\u78c1\u79d1\u6280\uff1a\u6df1\u5733\u4ef7\u503c\u5728\u7ebf\u54a8\u8be2\u987e\u95ee\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5b89\u5fbd\u9f99\u78c1\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u8c03\u6574\u516c\u53f8\u5c42\u9762\u4e1a\u7ee9\u8003\u6838\u76ee\u6807\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300835,"type":"notice"},{"seq":47179135,"ctime":1713888268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47179135.shtml","title":"\u9f99\u78c1\u79d1\u6280\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u8d44\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300835,"type":"notice"},{"seq":47179109,"ctime":1713888268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47179109.shtml","title":"\u9f99\u78c1\u79d1\u6280\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300835,"type":"notice"},{"seq":47179113,"ctime":1713888268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47179113.shtml","title":"\u9f99\u78c1\u79d1\u6280\uff1a\u6df1\u5733\u4ef7\u503c\u5728\u7ebf\u54a8\u8be2\u987e\u95ee\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5b89\u5fbd\u9f99\u78c1\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u8c03\u6574\u516c\u53f8\u5c42\u9762\u4e1a\u7ee9\u8003\u6838\u76ee\u6807\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300835,"type":"notice"},{"seq":47179115,"ctime":1713888268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47179115.shtml","title":"\u9f99\u78c1\u79d1\u6280\uff1a\u56fd\u6d69\u5f8b\u5e08(\u4e0a\u6d77)\u4e8b\u52a1\u6240\u5173\u4e8e\u5b89\u5fbd\u9f99\u78c1\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u8c03\u6574\u516c\u53f8\u5c42\u9762\u4e1a\u7ee9\u8003\u6838\u76ee\u6807\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300835,"type":"notice"},{"seq":656684098,"ctime":1712631892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656684098.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u6da8\u5e45\u6269\u5927\uff0c\u94f6\u6cb3\u78c1\u4f53\u6da8\u8d8513%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300835,"type":"news"},{"seq":656645493,"ctime":1712563812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656645493.shtml","title":"\u9f99\u78c1\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651193.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300835,"type":"yidong"},{"seq":656240691,"ctime":1711329417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240691.shtml","title":"31\u5bb6\u516c\u53f8\u91cd\u8981\u80a1\u4e1c\u5f00\u542f\u589e\u6301\u6a21\u5f0f \u7d2f\u8ba1\u589e\u63016.86\u4ebf\u5143\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300835,"type":"news"},{"seq":655780796,"ctime":1710120985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655780796.shtml","title":"\u9f99\u78c1\u79d1\u6280\u7533\u8bf7\u6e7f\u538b\u6c38\u78c1\u94c1\u6c27\u4f53\u78c1\u94a2\u7684\u6210\u578b\u6ce8\u6599\u88c5\u7f6e\u53ca\u6ce8\u6599\u65b9\u6cd5\u4e13\u5229\uff0c\u6e7f\u538b\u6210\u578b\u65f6\u4e0d\u4f1a\u4ea7\u751f\u6ce8\u6599\u53e3\u56de\u6599\u95ee\u9898","source":"\u91d1\u878d\u754c","stocks":300835,"type":"news"},{"seq":655607392,"ctime":1709626212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655607392.shtml","title":"\u9f99\u78c1\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651057.90\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300835,"type":"yidong"},{"seq":655550291,"ctime":1709511503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655550291.shtml","title":"\u9f99\u78c1\u79d1\u6280\u7533\u8bf7\u4e00\u79cd\u65b9\u4fbf\u72ec\u7acb\u8c03\u8282\u7684\u53cc\u5411\u540c\u6b65\u87ba\u6746\u673a\u6784\u4e13\u5229\uff0c\u5b9e\u73b0\u7cbe\u786e\u5bf9\u4f4d\u7684\u76ee\u7684","source":"\u91d1\u878d\u754c","stocks":300835,"type":"news"},{"seq":655527632,"ctime":1709295236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655527632.shtml","title":"AI\u6f6e\u6d41\u4e0b\u82af\u7247\u7535\u611f\u9700\u6c42\u6fc0\u589e\uff0c\u5168\u7403\u5e02\u573a\u9884\u8ba1\u8fbe11\u4ebf\u7f8e\u5143\uff0c\u5e74\u589e25%","source":"\u548c\u8baf\u7f51","stocks":300835,"type":"yidong"},{"seq":655507737,"ctime":1709278713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655507737.shtml","title":"\u56fd\u6295\u8bc1\u5238\uff1aAI\u5e94\u7528\u6d6a\u6f6e\u4e0b \u82af\u7247\u7535\u611f\u9700\u6c42\u6709\u671b\u589e\u52a0","source":"\u667a\u901a\u8d22\u7ecf","stocks":300835,"type":"news"},{"seq":655130805,"ctime":1708414219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655130805.shtml","title":"\u9f99\u78c1\u79d1\u6280\uff1a\u516c\u53f8\u8f6f\u78c1\u4ea7\u54c1\u5e7f\u6cdb\u5e94\u7528\u4e8e\u6570\u636e\u4e2d\u5fc3\u7684\u7535\u611f\u5143\u4ef6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":300835,"type":"yidong"},{"seq":654788591,"ctime":1707120631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788591.shtml","title":"\u9f99\u78c1\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651107.40\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300835,"type":"yidong"},{"seq":654771602,"ctime":1707076997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654771602.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u8463\u4e8b\u957f \u63d0\u8bae\u56de\u8d2d\u80a1\u4efd\u9891\u73b0","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5eb7\u66e6","stocks":300835,"type":"news"},{"seq":654650709,"ctime":1706696495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654650709.shtml","title":"\u9f99\u78c1\u79d1\u6280\uff1a\u5b9e\u63a7\u4eba\u63d0\u8bae\u4ee53000\u4e07\u5143-6000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300835,"type":"yidong"},{"seq":654637454,"ctime":1706677918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654637454.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u5348\u540e\u5c40\u90e8\u5f02\u52a8 \u4e5d\u83f1\u79d1\u6280\u5927\u6da88%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300835,"type":"news"},{"seq":653482894,"ctime":1703491823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653482894.shtml","title":"\u9f99\u78c1\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653012.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300835,"type":"yidong"},{"seq":653383400,"ctime":1703146208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653383400.shtml","title":"\u9f99\u78c1\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651173.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300835,"type":"yidong"},{"seq":653314247,"ctime":1702986077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653314247.shtml","title":"\u9f99\u78c1\u79d1\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\uff0c\u90e8\u5206\u8463\u4e8b\u62df\u5408\u8ba1\u589e\u6301\u4e0d\u4f4e\u4e8e550\u4e07\u5143\u516c\u53f8\u80a1\u7968","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300835,"type":"yidong"},{"seq":652658037,"ctime":1701227181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652658037.shtml","title":"\u9f99\u78c1\u79d1\u6280\u53d6\u5f97\u78c1\u74e6\u5236\u5907\u65b9\u6cd5\u4e13\u5229\uff0c\u6709\u6548\u89e3\u51b3\u201c\u9f9f\u88c2\u201d\u95ee\u9898\u63d0\u9ad8\u4ea7\u54c1\u5408\u683c\u7387","source":"\u91d1\u878d\u754c","stocks":300835,"type":"news"},{"seq":651910855,"ctime":1699257212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651910855.shtml","title":"\u9f99\u78c1\u79d1\u628011\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300835,"type":"yidong"},{"seq":651823467,"ctime":1698912619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651823467.shtml","title":"\u9f99\u78c1\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652683.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300835,"type":"yidong"},{"seq":651822942,"ctime":1698911413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651822942.shtml","title":"\u9f99\u78c1\u79d1\u628011\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300835,"type":"yidong"}]
2024-05-10,25.78,25.99,25.10,25.3200,29600,75228400,3.61;2024-05-09,25.12,26.35,25.10,26.0200,35237,90841500,4.30;2024-05-08,25.08,25.80,24.76,25.0900,28801,72869900,3.51;2024-05-07,24.58,25.17,24.52,25.0800,23418,58432800,2.86;2024-05-06,24.29,24.65,24.22,24.5900,20630,50562600,2.52;2024-04-30,24.42,24.70,24.00,24.0200,19780,47891300,2.41;2024-04-29,24.00,24.49,23.98,24.4200,30445,73854000,3.71;2024-04-26,23.43,24.58,23.20,23.9800,59854,143639700,7.30;2024-04-25,22.15,23.50,22.02,22.6800,31312,71061700,3.82;2024-04-24,21.43,22.87,21.30,22.5300,30393,66797700,3.71;2024-04-23,21.22,21.44,21.06,21.4400,14380,30534800,1.75;2024-04-22,21.11,21.66,20.99,21.2100,15637,33351600,1.91;2024-04-19,22.00,22.07,21.15,21.3200,19036,40962200,2.32;2024-04-18,22.20,22.26,21.52,21.7900,20077,44065400,2.45;2024-04-17,21.20,22.20,21.18,22.1700,30697,66973400,3.74;2024-04-16,23.00,23.00,20.64,20.7100,40017,85356200,4.88;2024-04-15,24.26,24.44,22.57,22.9600,42252,98163600,5.15;2024-04-12,25.00,25.47,24.38,24.4800,31247,77439200,3.81;2024-04-11,25.01,25.43,24.20,24.7500,40800,101294800,4.98;2024-04-10,26.29,26.29,24.84,25.2100,65565,166992100,8.00;2024-04-09,24.82,27.68,24.82,26.9700,94602,248736200,11.54;2024-04-08,25.40,26.48,25.10,25.1700,61919,161046200,7.55;2024-04-03,25.18,26.14,24.85,25.5200,60679,155173700,7.40;2024-04-02,24.41,25.25,24.30,25.2000,35816,89196000,4.37;2024-04-01,23.69,25.29,23.69,24.4300,29750,73102900,3.63;2024-03-29,23.09,23.72,22.99,23.6900,19810,46407000,2.42;2024-03-28,22.51,23.19,22.47,22.9700,17385,39754700,2.12;2024-03-27,23.93,23.93,22.56,22.6000,15661,36162100,1.91;2024-03-26,23.73,24.06,23.12,23.5800,19174,45190600,2.34;2024-03-25,24.33,24.67,23.62,23.6400,20641,49926000,2.52;2024-03-22,25.48,25.48,24.49,24.5600,26136,64689300,3.19;2024-03-21,25.46,25.54,24.98,25.3400,19007,48105000,2.32;2024-03-20,25.37,25.55,25.16,25.4400,20809,52779600,2.54;2024-03-19,25.46,26.19,25.35,25.4900,28982,74563000,3.54;2024-03-18,25.29,25.53,25.12,25.5000,24131,61188800,2.94;2024-03-15,24.68,25.33,24.48,25.3100,24486,61049000,2.99;2024-03-14,25.03,25.62,24.70,24.9000,29319,74034900,3.58;2024-03-13,25.41,25.46,25.03,25.1300,24247,61068100,2.96;2024-03-12,25.80,25.85,25.20,25.4200,35502,90410100,4.33;2024-03-11,25.55,26.16,25.51,25.9100,33146,85724600,4.04;2024-03-08,25.36,25.71,25.05,25.6500,40165,101924100,4.90;2024-03-07,24.75,26.49,24.56,25.7300,70235,180337800,8.57;2024-03-06,24.62,24.99,24.13,24.7500,36460,89461300,4.45;2024-03-05,24.45,26.50,24.21,25.1500,48749,124024200,5.95;2024-03-04,24.39,24.64,23.80,24.6100,22977,55789500,2.80;2024-03-01,23.85,24.44,23.82,24.3900,22573,54617100,2.75;2024-02-29,22.90,23.89,22.81,23.8400,24745,58309300,3.02;2024-02-28,24.77,25.65,23.05,23.2600,43618,107807800,5.32;2024-02-27,24.03,24.81,23.95,24.7600,25927,63293500,3.16;2024-02-26,24.28,24.50,23.93,24.2400,28146,68174900,3.43;2024-02-23,23.85,24.27,23.65,24.1500,27853,66795000,3.40;2024-02-22,23.23,23.97,23.18,23.8000,21933,51898200,2.68;2024-02-21,23.30,24.19,23.00,23.4400,26926,63732100,3.28;2024-02-20,23.40,23.85,22.85,23.4700,23352,54581400,2.85;2024-02-19,23.38,24.24,23.12,23.3300,24971,58730400,3.05;2024-02-08,22.32,23.58,21.73,23.3100,37491,85353800,4.57;2024-02-07,21.32,23.50,21.25,22.5800,35055,79255200,4.28;2024-02-06,20.40,22.05,19.41,21.4600,27311,56859600,3.33;2024-02-05,21.25,21.83,19.70,20.6600,27816,57004100,3.39;2024-02-02,22.90,23.29,20.88,21.4000,28615,62995500,3.49;2024-02-01,22.30,23.52,21.75,22.7300,26523,60842600,3.24;2024-01-31,22.83,24.15,21.79,22.7000,40542,92607400,5.03;2024-01-30,24.74,25.15,22.90,23.3700,46962,113111700,5.83;2024-01-29,23.85,25.95,23.06,25.5000,62814,154927400,7.79;2024-01-26,23.81,24.22,23.68,23.8000,15312,36685900,1.90;2024-01-25,23.40,24.00,23.14,23.9900,17259,40871200,2.14;2024-01-24,23.49,23.74,22.44,23.4000,20737,47867900,2.57;2024-01-23,23.20,23.53,22.82,23.3500,15254,35411100,1.89;2024-01-22,25.00,25.00,22.88,23.0300,29652,70615500,3.68;2024-01-19,25.50,25.74,24.90,24.9000,13616,34312700,1.69;2024-01-18,25.64,25.64,24.78,25.5600,22218,55769300,2.76;2024-01-17,26.28,26.49,25.50,25.5500,12089,31303300,1.50;2024-01-16,27.09,27.10,25.71,26.2500,26458,69414500,3.28;2024-01-15,27.16,27.48,26.73,27.0600,12913,34854500,1.60;2024-01-12,27.50,27.88,27.21,27.2500,15990,44048500,1.98;2024-01-11,26.63,27.64,26.58,27.5300,22097,60159100,2.74;2024-01-10,27.07,27.34,26.38,26.6500,17548,47163700,2.18;2024-01-09,26.96,27.54,26.83,27.0700,18131,49208600,2.25;2024-01-08,26.97,27.45,26.85,26.9000,16183,43924100,2.01;2024-01-05,28.18,28.59,27.04,27.1600,29031,80355300,3.60;2024-01-04,28.42,28.50,28.05,28.1500,15958,44988100,1.98;2024-01-03,28.93,28.93,28.29,28.5000,24882,70964400,3.09;2024-01-02,29.00,29.28,28.83,28.9400,23864,69306300,2.96;2023-12-29,29.30,29.44,28.95,29.0100,43430,126588000,5.39;2023-12-28,28.22,29.70,28.21,29.4600,51806,151739700,6.43;2023-12-27,29.05,29.25,28.01,28.7000,46184,131798000,5.73;2023-12-26,29.60,30.10,28.95,29.2700,62696,184722500,7.78;2023-12-25,28.64,30.10,28.64,29.9000,82508,243173700,10.24;2023-12-22,27.80,30.46,27.40,29.0200,80604,232816200,10.00;2023-12-21,27.29,28.14,26.38,27.9000,41580,113558400,5.16;2023-12-20,27.13,27.98,27.08,27.2800,32516,89246100,4.03;2023-12-19,26.88,27.22,26.69,27.0000,12959,34931600,1.61;2023-12-18,27.01,27.10,26.36,26.7800,13897,37399100,1.72;2023-12-15,27.10,27.50,26.92,27.0000,12177,33029700,1.51;2023-12-14,27.28,27.57,27.01,27.0300,11714,31856100,1.45;2023-12-13,27.40,27.57,26.91,27.0500,14778,40176500,1.83;2023-12-12,27.63,27.77,27.20,27.4000,15408,42195500,1.91;2023-12-11,27.32,27.68,26.95,27.6300,14244,39041500,1.77;2023-12-08,27.81,28.40,27.38,27.4000,18615,51589300,2.31;2023-12-07,28.21,28.80,27.52,27.9100,30892,86432400,3.83;2023-12-06,28.08,29.15,27.81,28.2800,31067,89345200,3.85;2023-12-05,28.83,28.88,27.96,27.9600,17098,48432300,2.12;2023-12-04,28.72,29.15,28.72,28.8300,12837,37194400,1.59;2023-12-01,28.67,28.97,28.32,28.7700,15269,43697100,1.89;2023-11-30,28.89,29.30,28.41,28.7500,21066,60652800,2.61;2023-11-29,29.00,29.45,28.84,28.9300,16729,48768200,2.08;2023-11-28,28.30,29.07,28.24,29.0500,14915,43002600,1.85;2023-11-27,28.12,28.61,28.12,28.5400,12468,35419500,1.55;2023-11-24,28.94,29.06,28.23,28.3500,22364,63729600,2.78;2023-11-23,28.83,29.30,28.80,29.0800,17793,51779500,2.21;2023-11-22,29.54,29.74,28.82,28.8300,37026,107842000,4.59;2023-11-21,30.30,30.55,29.64,29.7500,34839,104555900,4.32;2023-11-20,29.92,30.65,29.50,30.4100,42326,127368600,5.25;2023-11-17,29.70,30.01,29.48,29.9200,28044,83626700,3.48;2023-11-16,29.73,30.25,29.71,29.7200,32127,96104500,3.99;2023-11-15,29.56,30.15,29.42,29.9800,45381,135256400,5.63;2023-11-14,29.40,29.64,29.25,29.4100,30260,89036000,3.75
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6c38\u78c1\u9010\u6b65\u6539\u5584\uff0c\u8f6f\u78c1\u52a0\u901f\u653e\u91cf","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u674e\u8d85","date":"2023-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44825503.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8f6f\u78c1\u4e0e\u5fae\u9006\u5e76\u8fdb\uff0c\u9759\u5f85\u7efd\u653e","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u674e\u8d85","date":"2023-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44070137.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1aQ1\u4e1a\u7ee9\u7b51\u5e95\uff0c\u73af\u6bd4\u6539\u5584\u53ef\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u674e\u8d85","date":"2023-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42492163.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8d39\u7528\u589e\u52a0\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u671f\u5f85\u8f6f\u78c1\u5fae\u9006\u653e\u91cf","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u674e\u8d85","date":"2023-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41555755.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u6536\u8d2d\u6069\u6c83\u65b0\u80fd\u6e90\uff0c\u8fdb\u519b\u5149\u4f0f\u5fae\u9006\u9886\u57df","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u674e\u5e05\u534e","date":"2022-12-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39777359.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6536\u8d2d\u5fae\u9006\u4f01\u4e1a\uff0c\u5411\u8f6f\u78c1\u4ea7\u4e1a\u94fe\u5e94\u7528\u7aef\u5ef6\u4f38","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u674e\u8d85","date":"2022-12-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39739185.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u9759\u5f85\u8f6f\u78c1\u8ba4\u8bc1\u653e\u91cf","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u6668","date":"2022-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38971239.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u6c38\u78c1\u94c1\u6c27\u4f53\u9f99\u5934\u518d\u53d1\u529b\uff0c\u8f6f\u78c1\u6709\u671b\u5e26\u6765\u65b0\u589e\u957f\u70b9","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u674e\u5e05\u534e","date":"2022-10-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38708257.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u57fa\u4e8e\u9ad8\u7aef\u6c38\u78c1\u94c1\u6c27\u4f53\uff0c\u6253\u9020\u8f6f\u78c1\u7b2c\u4e8c\u6210\u957f\u9a71\u52a8\u529b","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u80e1\u6768","date":"2022-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38239581.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6c38\u78c1\u76c8\u5229\u7a33\u5b9a\uff0c\u8f6f\u78c1\u8ba4\u8bc1\u653e\u91cf\u5728\u5373","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u6668","date":"2022-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38021101.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7814\u53d1\u6295\u5165\u6301\u7eed\u52a0\u5927\uff0c\u671f\u5f85\u8f6f\u78c1\u4e1a\u52a1\u653e\u91cf","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u502a\u6587\u794e","date":"2022-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35837921.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4ea7\u80fd\u7a33\u6b65\u6269\u5f20","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u502a\u6587\u794e","date":"2022-01-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34115569.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6c38\u78c1\u7a33\u6b65\u6269\u5f20\uff0c\u8f6f\u78c1\u6253\u9020\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u502a\u6587\u794e","date":"2021-12-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33588325.shtml"}]