[{"seq":662794279,"ctime":1729836547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662794279.shtml","title":"\u9f99\u78c1\u79d1\u6280\uff1a\u6c38\u78c1\u4e1a\u52a1\u4ea7\u9500\u4e24\u65fa \u56db\u5b63\u5ea6\u4f1a\u7ee7\u7eed\u4fdd\u6301\u7a33\u5b9a\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":300835,"type":"yidong"},{"seq":662767199,"ctime":1729768216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662767199.shtml","title":"\u9f99\u78c1\u79d1\u6280\uff1a\u524d\u4e09\u5b63\u5ea6\u6c38\u78c1\u4ea7\u9500\u91cf\u8fd13\u4e07\u5428\uff0c\u91d1\u5c71\u5de5\u5382\u642c\u8fc1\u5de5\u4f5c\u57fa\u672c\u5b8c\u6210","source":"\u91d1\u878d\u754c","stocks":300835,"type":"news"},{"seq":49589779,"ctime":1729613250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241023\/49589779.shtml","title":"\u9f99\u78c1\u79d1\u6280\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300835,"type":"notice"},{"seq":662651599,"ctime":1729584606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662651599.shtml","title":"\u9f99\u78c1\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653363.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300835,"type":"yidong"},{"seq":662552026,"ctime":1729238760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552026.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da85.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300835,"type":"yidong"},{"seq":662331300,"ctime":1728634354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331300.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-6.68%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300835,"type":"yidong"},{"seq":661944370,"ctime":1727185310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661944370.shtml","title":"\u9f99\u78c1\u79d1\u6280\u7b2c\u4e94\u5927\u80a1\u4e1c\u5b89\u5fbd\u9f99\u78c1\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u4e13\u7528\u8bc1\u5238\u8d26\u6237\u65b0\u8fdb180.53\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":300835,"type":"news"},{"seq":661935264,"ctime":1727176306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661935264.shtml","title":"\u9f99\u78c1\u79d1\u6280\u7b2c\u4e03\u5927\u6d41\u901a\u80a1\u4e1c\u6d59\u6c5f\u7701\u7ecf\u534f\u96c6\u56e2\u6709\u9650\u516c\u53f8\u51cf\u630130\u80a1","source":"\u91d1\u878d\u754c","stocks":300835,"type":"news"},{"seq":661935260,"ctime":1727176300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661935260.shtml","title":"\u9f99\u78c1\u79d1\u6280\u7b2c\u4e09\u5927\u6d41\u901a\u80a1\u4e1c\u81ea\u7136\u4eba\u55bb\u8363\u864e\u589e\u63012.85\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":300835,"type":"news"},{"seq":661888189,"ctime":1727085579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661888189.shtml","title":"\u9f99\u78c1\u79d1\u6280\uff1a\u62df\u56de\u8d2d2000\u4e07\u5143\u81f34000\u4e07\u5143\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300835,"type":"yidong"},{"seq":661838138,"ctime":1726819349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838138.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da80.65%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300835,"type":"news"},{"seq":661805593,"ctime":1726739823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661805593.shtml","title":"\u9f99\u78c1\u79d1\u6280\uff1a\u62df\u56de\u8d2d\u80a1\u4efd2000\u4e07\u5143-4000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300835,"type":"yidong"},{"seq":661701081,"ctime":1726214728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701081.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-2.35%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300835,"type":"yidong"},{"seq":661623412,"ctime":1726039634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661623412.shtml","title":"\u9f99\u78c1\u79d1\u6280\uff1a\u76ee\u524d\u9500\u552e\u7aef\u4ea7\u54c1\u5f62\u6001\u4ee5\u8f6f\u78c1\u94c1\u6c27\u4f53\u7c89\u82af\u4e3a\u4e3b","source":"\u91d1\u878d\u754c","stocks":300835,"type":"news"},{"seq":661623410,"ctime":1726039633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661623410.shtml","title":"\u9f99\u78c1\u79d1\u6280\uff1a\u4e00\u4f53\u6210\u578b\u7535\u611f\u9879\u76ee\u5728\u7814\u53d1\u8bd5\u4ea7\u4e2d\uff0c\u5c06\u7ed3\u5408\u5e02\u573a\u5b9e\u9645\u9700\u6c42\u5f00\u5c55\u65b0\u6280\u672f\u65b0\u4ea7\u54c1\u7684\u7814\u53d1\u53ca\u5e94\u7528","source":"\u91d1\u878d\u754c","stocks":300835,"type":"news"},{"seq":661558901,"ctime":1725879359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661558901.shtml","title":"\u5c01\u5355\u8d85158\u4e07\u624b\uff0c3\u500d\u725b\u80a1\u95ea\u5d29\u8dcc\u505c\uff01\u201c\u5de5\u4e1a\u9ec4\u91d1\u201d\u4ef7\u683c\u89e6\u5e95\u53cd\u5f39\uff0c\u6982\u5ff5\u9f99\u5934\u83b7\u673a\u6784\u9891\u7e41\u8c03\u7814","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300835,"type":"news"},{"seq":661500884,"ctime":1725610443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500884.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-3.31%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300835,"type":"yidong"},{"seq":661358990,"ctime":1725272292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661358990.shtml","title":"\u6cf8\u5dde\u8001\u7a96\u3001\u53e4\u4e95\u8d21\u9152\u7b49110\u80a1\u83b7\u673a\u6784\u4e70\u5165\u578b\u8bc4\u7ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300835,"type":"yidong"},{"seq":661311397,"ctime":1725015532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661311397.shtml","title":"\u9f99\u78c1\u79d1\u6280\uff1a\u8f6f\u78c1\u4e1a\u52a1\u4e8f\u635f\u6536\u7a84\uff0c\u8ba1\u5212\u65b0\u5efa\u4ea7\u80fd1.8\u4e07\u5428\uff1b\u6c38\u78c1\u4ea7\u80fd\u589e\u52a01\u4e07\u5428","source":"\u91d1\u878d\u754c","stocks":300835,"type":"news"},{"seq":661297751,"ctime":1725004664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297751.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da85.75%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300835,"type":"yidong"},{"seq":661245988,"ctime":1724895322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245988.shtml","title":"\u9f99\u78c1\u79d1\u628024\u5e74\u4e0a\u534a\u5e74\u51c0\u52296467.13\u4e07\u5143 \u540c\u6bd4\u589e\u957f85.06%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300835,"type":"yidong"},{"seq":49016837,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49016837.shtml","title":"\u9f99\u78c1\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300835,"type":"notice"},{"seq":49016911,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49016911.shtml","title":"\u9f99\u78c1\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300835,"type":"notice"},{"seq":661077160,"ctime":1724402595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077160.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-3.87%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300835,"type":"yidong"},{"seq":660644083,"ctime":1723190241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644083.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-1.20%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300835,"type":"yidong"},{"seq":660419466,"ctime":1722588595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660419466.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da80.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300835,"type":"yidong"},{"seq":660193933,"ctime":1721980988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193933.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-1.42% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300835,"type":"yidong"},{"seq":659972223,"ctime":1721378326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972223.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-1.33% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300835,"type":"yidong"},{"seq":659754587,"ctime":1720771996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754587.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da81.20% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300835,"type":"yidong"},{"seq":659614534,"ctime":1720489550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659614534.shtml","title":"\u9f99\u78c1\u79d1\u6280\u8363\u83b7\u201c\u5408\u80a5\u5e02\u667a\u80fd\u5de5\u5382\u201d\u8363\u8a89\u79f0\u53f7","source":"\u9f99\u78c1\u79d1\u6280\u5b98\u5fae","stocks":300835,"type":"yidong"},{"seq":659530859,"ctime":1720168107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530859.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-3.80% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300835,"type":"yidong"},{"seq":659521153,"ctime":1720139798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659521153.shtml","title":"\u8428\u74e6\u201c\u8fea\u201d\u5361\uff01\u5728\u6cf0\u56fd\u6295\u8d44\u5efa\u5382\u8fd8\u6709\u8fd9\u4e9bA\u80a1\u516c\u53f8\u2026","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u66fe\u5251","stocks":300835,"type":"news"},{"seq":659361889,"ctime":1719820257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659361889.shtml","title":"\u9f99\u78c1\u79d1\u628007\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300835,"type":"yidong"},{"seq":659347390,"ctime":1719799365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659347390.shtml","title":"\u7a00\u571f\u677f\u5757\u7206\u53d1\uff0c\u4e2d\u79d1\u78c1\u4e1a\u7b49\u6da8\u505c\uff0c\u4e2d\u56fd\u7a00\u571f\u7b49\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300835,"type":"news"},{"seq":48304663,"ctime":1719763468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240701\/48304663.shtml","title":"\u9f99\u78c1\u79d1\u6280\uff1a\u5173\u4e8e\u90e8\u5206\u5df2\u6388\u4e88\u7684\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300835,"type":"notice"},{"seq":659165016,"ctime":1719290914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659165016.shtml","title":"\u9f99\u78c1\u79d1\u6280\u6210\u7acb\u65b0\u516c\u53f8 \u4e1a\u52a1\u542b\u7535\u52a8\u6c7d\u8f66\u5145\u7535\u57fa\u7840\u8bbe\u65bd\u8fd0\u8425","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300835,"type":"yidong"},{"seq":659122408,"ctime":1719216617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659122408.shtml","title":"\u9f99\u78c1\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652095.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300835,"type":"yidong"},{"seq":659071935,"ctime":1718960926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659071935.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da81.79% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300835,"type":"yidong"},{"seq":659012045,"ctime":1718844667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012045.shtml","title":"\u9f99\u78c1\u79d1\u6280\u5f00\u62d3\u65b0\u589e\u957f\u66f2\u7ebf \u62df2.56\u4ebf\u6269\u4ea7\u8f6f\u78c1\u6750\u6599","source":"\u957f\u6c5f\u5546\u62a5","stocks":300835,"type":"yidong"},{"seq":658947322,"ctime":1718708782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658947322.shtml","title":"\u9f99\u78c1\u79d1\u6280\uff1a\u62df\u6295\u5efa\u5e74\u4ea71\u4e07\u5428\u9ad8\u6027\u80fd\u8f6f\u78c1\u94c1\u6c27\u4f53\u539f\u6750\u6599\u53ca1\u4e07\u5428\u8f6f\u78c1\u94c1\u6c27\u4f53\u78c1\u82af\u9879\u76ee","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300835,"type":"news"},{"seq":658833625,"ctime":1718346050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658833625.shtml","title":"\u6df1\u8015\u5149\u4f0f\u4ea7\u4e1a\u4e0a\u4e0b\u6e38\uff0c\u9f99\u78c1\u79d1\u6280\u5149\u4f0f\u7cfb\u5217\u4ea7\u54c1\u4eae\u76f8SNEC 2024","source":"\u9f99\u78c1\u79d1\u6280\u5b98\u5fae","stocks":300835,"type":"yidong"},{"seq":657595266,"ctime":1715126733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657595266.shtml","title":"\u8bc1\u76d1\u4f1a\u51fa\u51fb\uff0c\u7f5a\u6b3e2.32\u4ebf\uff0c\u4e00\u5b63\u5ea6\u8425\u6536\u51e0\u4e4e\u5f52\u96f6\uff0c\u80a1\u4ef7\u4ec5\u52691.38\u5143\uff01\u7a00\u571f\u9f99\u5934\u4e0a\u8c03\u6302\u724c\u4ef7\uff0c\u8fd9\u4e9b\u6982\u5ff5\u80a1\u62ab\u9732\u91cd\u8981\u4fe1\u606f\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":300835,"type":"news"}]
2025-01-09,31.12,32.30,30.91,31.8400,30991,98879900,3.78;2025-01-08,31.57,31.67,30.00,31.2700,30622,94454400,3.74;2025-01-07,29.90,31.56,29.52,31.5600,36276,111748300,4.43;2025-01-06,28.99,30.52,28.21,29.9500,29751,88373100,3.63;2025-01-03,30.50,31.47,29.04,29.1800,29099,87922100,3.55;2025-01-02,31.00,31.38,29.91,30.1900,19773,60584600,2.41;2024-12-31,32.00,32.19,30.86,30.9200,18083,56791900,2.21;2024-12-30,32.21,32.66,31.64,32.0000,16429,52580200,2.00;2024-12-27,32.20,32.73,31.86,32.5000,18432,59761000,2.25;2024-12-26,31.14,32.49,31.08,32.2100,24964,79962800,3.05;2024-12-25,32.10,32.35,30.97,31.2200,21561,67898800,2.63;2024-12-24,31.84,32.31,31.50,32.1200,17474,55853100,2.13;2024-12-23,32.55,32.77,31.36,31.4200,20747,66179100,2.53;2024-12-20,32.50,32.98,32.23,32.6200,17097,55921600,2.09;2024-12-19,31.73,32.89,31.56,32.5000,18857,60728200,2.30;2024-12-18,31.81,32.35,31.32,32.0300,18864,60362200,2.30;2024-12-17,32.78,33.18,31.72,31.7500,23415,75785800,2.86;2024-12-16,33.28,33.40,32.40,32.7600,25212,82615800,3.08;2024-12-13,33.70,34.08,33.29,33.2900,28398,95390900,3.46;2024-12-12,34.00,34.43,33.68,34.0100,25251,85822300,3.08;2024-12-11,34.01,34.23,33.42,34.2100,32748,110877000,4.00;2024-12-10,35.50,35.90,33.93,34.2400,54199,188092600,6.61;2024-12-09,33.70,35.17,33.70,34.5800,47559,164128600,5.80;2024-12-06,33.78,34.13,33.12,34.1300,42030,141367300,5.13;2024-12-05,34.54,34.75,33.75,34.1500,57074,194666100,6.96;2024-12-04,34.59,35.54,33.50,35.1600,85262,294248200,10.40;2024-12-03,33.73,35.48,33.71,34.2300,75910,263211500,9.26;2024-12-02,33.34,34.32,33.25,34.0000,61516,207245300,7.51;2024-11-29,32.85,33.67,32.20,33.4300,53796,177866900,6.56;2024-11-28,32.94,34.70,32.89,33.0300,76745,259006800,9.36;2024-11-27,30.80,33.32,29.92,33.2400,78647,249434700,9.60;2024-11-26,32.00,32.59,30.81,31.0200,54952,172929300,6.70;2024-11-25,32.40,33.59,31.51,32.1000,69292,224216100,8.45;2024-11-22,32.19,35.20,31.41,33.0800,104170,346362300,12.71;2024-11-21,32.56,33.00,31.90,32.4900,37083,120475900,4.52;2024-11-20,32.58,33.10,32.31,32.9200,46110,151077200,5.63;2024-11-19,31.98,32.69,31.30,32.4400,39391,125916200,4.81;2024-11-18,33.12,33.31,31.16,31.5000,39262,125413800,4.79;2024-11-15,33.63,33.95,32.62,32.6900,43988,146795800,5.37;2024-11-14,35.53,35.58,33.63,33.7600,77447,267458100,9.45;2024-11-13,35.81,37.50,35.31,36.2200,75434,275177400,9.20;2024-11-12,36.00,37.55,35.53,36.3600,88028,322685000,10.74;2024-11-11,34.81,36.30,34.66,36.2900,79311,283557400,9.68;2024-11-08,36.80,37.75,35.31,35.3600,124833,454070700,15.23;2024-11-07,38.01,38.87,36.45,37.2800,151131,564490600,18.44;2024-11-06,35.30,40.00,34.70,39.1700,235685,892135000,28.76;2024-11-05,33.21,39.70,32.96,36.3000,209159,731242400,25.52;2024-11-04,36.13,36.74,31.87,33.9500,212347,716729500,25.91;2024-11-01,30.03,36.13,30.00,36.1300,220624,752180800,26.92;2024-10-31,29.52,30.86,29.14,30.1100,72384,217779000,8.83;2024-10-30,29.87,30.86,29.12,30.2100,73554,220858100,8.97;2024-10-29,30.46,31.05,29.56,29.9100,50993,154098500,6.22;2024-10-28,30.33,31.05,30.06,30.6900,58832,180385300,7.18;2024-10-25,29.16,31.00,29.03,30.3400,58998,177180300,7.20;2024-10-24,29.65,30.06,28.95,29.1100,40903,119798000,4.99;2024-10-23,30.14,30.60,29.41,29.9600,79264,237483600,9.67;2024-10-22,29.65,31.95,29.51,30.5200,91434,281311200,11.16;2024-10-21,28.15,30.36,28.14,29.7200,71013,208269100,8.66;2024-10-18,26.96,28.61,26.96,28.1400,52893,147555200,6.45;2024-10-17,27.27,27.45,26.87,26.9700,33467,90772300,4.08;2024-10-16,26.34,27.80,26.10,26.8000,41045,111225500,5.01;2024-10-15,26.72,27.49,26.36,26.5200,30676,82489400,3.74;2024-10-14,25.92,26.88,25.75,26.8300,33027,87239000,4.03;2024-10-11,27.78,27.83,25.42,25.9000,44815,118212800,5.47;2024-10-10,28.03,28.87,27.60,27.7800,45205,127390100,5.52;2024-10-09,29.80,30.42,27.69,27.6900,66164,193048300,8.07;2024-10-08,33.30,33.30,29.10,31.2600,90441,279960800,11.04;2024-09-30,25.70,28.50,25.19,28.2200,77818,209217200,9.49;2024-09-27,23.74,25.20,23.70,24.7700,48632,119314500,5.93;2024-09-26,23.23,23.55,23.06,23.5100,23560,54995400,2.87;2024-09-25,23.12,23.55,23.00,23.2200,30191,70407900,3.68;2024-09-24,22.49,22.96,22.24,22.9200,21244,48077800,2.59;2024-09-23,22.08,22.50,21.90,22.2700,20463,45468200,2.50;2024-09-20,21.85,22.72,21.57,22.2400,28552,63170500,3.48;2024-09-19,21.40,21.90,21.20,21.7000,11288,24370100,1.38;2024-09-18,21.62,21.74,20.89,21.3400,14535,30944600,1.77;2024-09-13,22.13,22.28,21.56,21.6200,14411,31485500,1.76;2024-09-12,22.66,22.66,22.06,22.0800,10128,22633400,1.24;2024-09-11,22.29,22.68,22.12,22.3600,11183,25079400,1.36;2024-09-10,21.90,22.42,21.90,22.3300,12708,28185200,1.55;2024-09-09,22.30,22.49,22.05,22.1800,12311,27365500,1.50;2024-09-06,23.13,23.15,22.44,22.4900,14379,32634900,1.75;2024-09-05,23.06,23.36,23.03,23.1300,11452,26523700,1.40;2024-09-04,22.93,23.25,22.80,23.1400,14691,33895700,1.79;2024-09-03,22.72,23.27,22.72,23.1100,14808,34165900,1.81;2024-09-02,23.29,23.40,22.78,22.8100,22694,52544800,2.77;2024-08-30,22.99,23.55,22.89,23.3000,34851,81301500,4.25;2024-08-29,22.57,23.18,22.17,23.0300,28584,65086600,3.49;2024-08-28,21.98,22.46,21.81,22.3900,14739,32844300,1.80;2024-08-27,22.29,22.30,21.85,21.9900,9549,21010100,1.17;2024-08-26,21.79,22.37,21.78,22.3000,12816,28454800,1.56;2024-08-23,21.93,22.00,21.46,21.6900,13484,29239500,1.65;2024-08-22,22.40,22.47,21.91,21.9300,14118,31268400,1.72;2024-08-21,22.28,22.59,22.12,22.4300,13187,29616200,1.61;2024-08-20,22.68,22.86,22.13,22.2800,13785,30893700,1.68;2024-08-19,22.91,23.19,22.67,22.6900,15773,36063300,1.92;2024-08-16,23.08,23.23,22.92,23.0000,18295,42251100,2.23;2024-08-15,22.60,23.09,22.51,22.9800,17343,39656700,2.12;2024-08-14,22.90,23.13,22.70,22.7000,11179,25533400,1.36;2024-08-13,22.70,22.99,22.61,22.9900,12860,29363000,1.57;2024-08-12,22.91,23.03,22.58,22.6900,14287,32536800,1.74;2024-08-09,23.07,23.40,22.93,22.9700,17788,41186500,2.17;2024-08-08,23.11,23.27,22.58,22.9600,19724,45209100,2.41;2024-08-07,23.04,23.55,22.98,23.2100,22018,51255200,2.69;2024-08-06,22.98,23.15,22.78,23.0400,19712,45289600,2.41;2024-08-05,23.51,23.75,22.56,22.6500,35617,82342900,4.35;2024-08-02,24.10,24.49,23.68,23.8000,27716,66761400,3.38;2024-08-01,24.54,24.65,24.26,24.3900,28034,68516700,3.42;2024-07-31,23.80,24.56,23.53,24.5000,36777,88923900,4.49;2024-07-30,23.63,23.86,23.27,23.8300,20775,49151800,2.53;2024-07-29,23.75,23.80,23.47,23.6600,18964,44859300,2.31;2024-07-26,23.65,23.99,23.51,23.7400,21376,50828700,2.61;2024-07-25,23.00,24.00,22.84,23.6700,29146,68536400,3.56;2024-07-24,23.55,23.86,23.13,23.1700,26933,62981700,3.29;2024-07-23,24.51,24.63,23.66,23.6900,30198,72522400,3.68;2024-07-22,24.60,25.15,24.31,24.4900,39572,97528600,4.83;2024-07-19,23.76,25.15,23.65,24.8800,59227,146024200,7.23;2024-07-18,23.37,24.19,22.95,23.9700,39052,91891500,4.76;2024-07-17,24.50,24.68,23.63,23.6600,40699,97420600,4.97;2024-07-16,24.20,24.80,23.90,24.5000,48172,117169900,5.88;2024-07-15,25.04,25.36,24.36,24.5700,46584,115483000,5.68;2024-07-12,25.49,25.58,24.82,25.1600,42105,105726100,5.14;2024-07-11,25.00,25.73,24.86,25.6100,60526,153406500,7.38
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6c38\u78c1\u9010\u6b65\u6539\u5584\uff0c\u8f6f\u78c1\u52a0\u901f\u653e\u91cf","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u674e\u8d85","date":"2023-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44825503.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8f6f\u78c1\u4e0e\u5fae\u9006\u5e76\u8fdb\uff0c\u9759\u5f85\u7efd\u653e","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u674e\u8d85","date":"2023-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44070137.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1aQ1\u4e1a\u7ee9\u7b51\u5e95\uff0c\u73af\u6bd4\u6539\u5584\u53ef\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u674e\u8d85","date":"2023-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42492163.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8d39\u7528\u589e\u52a0\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u671f\u5f85\u8f6f\u78c1\u5fae\u9006\u653e\u91cf","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u674e\u8d85","date":"2023-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41555755.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u6536\u8d2d\u6069\u6c83\u65b0\u80fd\u6e90\uff0c\u8fdb\u519b\u5149\u4f0f\u5fae\u9006\u9886\u57df","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u674e\u5e05\u534e","date":"2022-12-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39777359.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6536\u8d2d\u5fae\u9006\u4f01\u4e1a\uff0c\u5411\u8f6f\u78c1\u4ea7\u4e1a\u94fe\u5e94\u7528\u7aef\u5ef6\u4f38","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u674e\u8d85","date":"2022-12-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39739185.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u9759\u5f85\u8f6f\u78c1\u8ba4\u8bc1\u653e\u91cf","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u6668","date":"2022-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38971239.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u6c38\u78c1\u94c1\u6c27\u4f53\u9f99\u5934\u518d\u53d1\u529b\uff0c\u8f6f\u78c1\u6709\u671b\u5e26\u6765\u65b0\u589e\u957f\u70b9","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u674e\u5e05\u534e","date":"2022-10-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38708257.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u57fa\u4e8e\u9ad8\u7aef\u6c38\u78c1\u94c1\u6c27\u4f53\uff0c\u6253\u9020\u8f6f\u78c1\u7b2c\u4e8c\u6210\u957f\u9a71\u52a8\u529b","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u80e1\u6768","date":"2022-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38239581.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6c38\u78c1\u76c8\u5229\u7a33\u5b9a\uff0c\u8f6f\u78c1\u8ba4\u8bc1\u653e\u91cf\u5728\u5373","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u6668","date":"2022-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38021101.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7814\u53d1\u6295\u5165\u6301\u7eed\u52a0\u5927\uff0c\u671f\u5f85\u8f6f\u78c1\u4e1a\u52a1\u653e\u91cf","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u502a\u6587\u794e","date":"2022-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35837921.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4ea7\u80fd\u7a33\u6b65\u6269\u5f20","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u502a\u6587\u794e","date":"2022-01-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34115569.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6c38\u78c1\u7a33\u6b65\u6269\u5f20\uff0c\u8f6f\u78c1\u6253\u9020\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u502a\u6587\u794e","date":"2021-12-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33588325.shtml"}]