[{"seq":675546599,"ctime":1774447718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675546599.shtml","title":"\u6d59\u77ff\u80a1\u4efd\uff1a\u6536\u8d2dAlaigyr\u516c\u53f8\u7684\u5404\u9879\u5de5\u4f5c\u6b63\u5728\u6709\u5e8f\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300837,"type":"news"},{"seq":674767946,"ctime":1770892861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674767946.shtml","title":"\u6d59\u77ff\u80a1\u4efd\u80a1\u4ef7\u9707\u8361\u4e0b\u884c\uff0c\u884c\u4e1a\u653f\u7b56\u5229\u597d\u6216\u63d0\u632f\u9700\u6c42","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300837,"type":"yidong"},{"seq":674561520,"ctime":1770228173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674561520.shtml","title":"\u5e78\u798f\u7684\u201c\u5356\u94f2\u4eba\u201d\uff1a\u91d1\u5c5e\u725b\u5e02\u201c\u5e26\u98de\u201d\u77ff\u5c71\u8bbe\u5907\u5546","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300837,"type":"news"},{"seq":674554308,"ctime":1770205201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674554308.shtml","title":"\u6d59\u77ff\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300837,"type":"yidong"},{"seq":674483012,"ctime":1770023347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674483012.shtml","title":"\u6d59\u77ff\u80a1\u4efd\uff1a\u516c\u53f8\u4ea7\u54c1\u548c\u670d\u52a1\u4e0d\u6d89\u53ca\u77f3\u6cb9\u3001\u7164\u70ad\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300837,"type":"yidong"},{"seq":674482971,"ctime":1770023344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674482971.shtml","title":"\u6d59\u77ff\u80a1\u4efd\uff1a\u516c\u53f8\u5bc6\u5207\u5173\u6ce8\u884c\u4e1a\u53d1\u5c55\u52a8\u6001\uff0c\u79ef\u6781\u5e94\u5bf9\u5e02\u573a\u73af\u5883\u53d8\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300837,"type":"yidong"},{"seq":674482937,"ctime":1770023337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674482937.shtml","title":"\u6d59\u77ff\u80a1\u4efd\uff1a\u516c\u53f8\u88c5\u5907\u4e3b\u8981\u670d\u52a1\u4e8e\u7802\u77f3\u77ff\u5c71\u8d44\u6e90\u3001\u91d1\u5c5e\u77ff\u5c71\u8d44\u6e90\u3001\u8d44\u6e90\u518d\u751f\u5904\u7f6e\u5229\u7528\u7b49\u9886\u57df\u5404\u7c7b\u8106\u6027\u7269\u6599\u7684\u751f\u4ea7\u548c\u52a0\u5de5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300837,"type":"yidong"},{"seq":674482939,"ctime":1770023336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674482939.shtml","title":"\u6d59\u77ff\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u7ed3\u5408\u5e02\u573a\u9700\u6c42\u5408\u7406\u7edf\u7b79\u4ea7\u80fd\u914d\u7f6e\uff0c\u4ee5\u5e94\u5bf9\u4e0b\u6e38\u5e02\u573a\u53d8\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300837,"type":"yidong"},{"seq":674479815,"ctime":1770018625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674479815.shtml","title":"\u6d59\u77ff\u80a1\u4efd02\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300837,"type":"yidong"},{"seq":674478869,"ctime":1770016996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674478869.shtml","title":"\u6d59\u77ff\u80a1\u4efd\u8dcc13.14% \u62db\u5546\u8bc1\u5238\u4e0a\u5468\u4e09\u53d1\u7814\u62a5\u558a\u589e\u6301","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300837,"type":"yidong"},{"seq":674395408,"ctime":1769657277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674395408.shtml","title":"\u6d59\u77ff\u80a1\u4efd\u7b49\u5728\u5b89\u5fbd\u6210\u7acb\u9499\u4e1a\u79d1\u6280\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300837,"type":"yidong"},{"seq":674350364,"ctime":1769519358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674350364.shtml","title":"\u6d59\u77ff\u80a1\u4efd\uff1a\u516c\u53f8\u5728\u4e2d\u5927\u578b\u77ff\u5c71\u673a\u68b0\u88c5\u5907\u7684\u8282\u80fd\u73af\u4fdd\u5316\u3001\u667a\u80fd\u4fe1\u606f\u5316\u3001\u96c6\u7ea6\u6210\u5957\u5316\u9886\u57df\u83b7\u5f97\u5e02\u573a\u4e0e\u5ba2\u6237\u7684\u8ba4\u53ef","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300837,"type":"news"},{"seq":674304343,"ctime":1769413816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674304343.shtml","title":"\u6d59\u77ff\u80a1\u4efd01\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300837,"type":"yidong"},{"seq":674217728,"ctime":1769052957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674217728.shtml","title":"\u6d59\u77ff\u80a1\u4efd\u5728\u6d77\u5357\u6210\u7acb\u6295\u8d44\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300837,"type":"yidong"},{"seq":674191218,"ctime":1768986005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674191218.shtml","title":"\u6d59\u77ff\u80a1\u4efd01\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300837,"type":"yidong"},{"seq":674110061,"ctime":1768786580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674110061.shtml","title":"\u9669\u8d44\u5f00\u5e74\u4ee5\u6765\u8c03\u7814\u8d85300\u6b21\uff01\u6d89\u53ca80\u5bb6\u4e0a\u5e02\u516c\u53f8","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9093\u96c4\u9e70","stocks":300837,"type":"news"},{"seq":674073334,"ctime":1768550890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073334.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da81.52%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300837,"type":"news"},{"seq":674022962,"ctime":1768402301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674022962.shtml","title":"\u91d1\u4ef7\u3001\u94f6\u4ef7\u98d9\u5347\uff0c\u6709\u4e0a\u5e02\u516c\u53f8\u201c\u7092\u94f6\u201d\u5927\u8d5a\u6570\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u5bb6\u660e","stocks":300837,"type":"news"},{"seq":673933148,"ctime":1768204420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673933148.shtml","title":"\u6d59\u77ff\u80a1\u4efd01\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300837,"type":"yidong"},{"seq":673815661,"ctime":1767770371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673815661.shtml","title":"\u6d59\u77ff\u80a1\u4efd\uff1a\u79ef\u6781\u5e03\u5c40\u6d77\u5916\u77ff\u5c71\u8fd0\u8425 \u5168\u9762\u6253\u9020\"\u88c5\u5907+\u8d44\u6e90\u201d\u6218\u7565","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300837,"type":"news"},{"seq":673815483,"ctime":1767769953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673815483.shtml","title":"\u6d59\u77ff\u80a1\u4efd\u5b8c\u6210\u5bf9\u63a7\u80a1\u5b50\u516c\u53f8\u589e\u8d44 \u957f\u671f\u5e03\u5c40\u8d44\u6e90\u9886\u57df\u4e1a\u52a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300837,"type":"news"},{"seq":673782104,"ctime":1767690027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782104.shtml","title":"\u6d59\u77ff\u80a1\u4efd01\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300837,"type":"yidong"},{"seq":673780352,"ctime":1767687077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673780352.shtml","title":"\u6d59\u77ff\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655073.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300837,"type":"yidong"},{"seq":673749056,"ctime":1767610541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673749056.shtml","title":"\u6d59\u77ff\u80a1\u4efd\uff1a\u62df\u6536\u8d2dAlaigyr\u516c\u53f8100%\u80a1\u6743 \u6807\u7684\u516c\u53f8\u62e5\u6709\u54c8\u8428\u514b\u65af\u5766\u5361\u62c9\u5e72\u8fbe\u5dde\u7684\u94c5\u94f6\u77ff","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300837,"type":"yidong"},{"seq":54673057,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54673057.shtml","title":"\u6d59\u77ff\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300837,"type":"notice"},{"seq":672093781,"ctime":1761725343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093781.shtml","title":"\u6d59\u77ff\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61754.13\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f92.83%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300837,"type":"yidong"},{"seq":671888077,"ctime":1761032320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671888077.shtml","title":"\u6d59\u77ff\u80a1\u4efd\u5b9e\u63a7\u4eba\u5144\u5f1f\u62df\u5957\u73b0\u7ea67524\u4e07\u5143 \u603b\u80a1\u672c13%\u8d28\u62bc","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300837,"type":"news"},{"seq":671858686,"ctime":1760957441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858686.shtml","title":"\u6d59\u77ff\u80a1\u4efd\uff1a\u80a1\u4e1c\u8ba1\u5212\u5408\u8ba1\u51cf\u6301\u4e0d\u8d853%\u516c\u53f8\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300837,"type":"news"},{"seq":671858437,"ctime":1760957176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858437.shtml","title":"\u6d59\u77ff\u80a1\u4efd\uff1a\u4e24\u80a1\u4e1c\u62df\u51cf\u63012.9999%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300837,"type":"yidong"}]
2026-04-02,36.16,36.50,35.09,35.6000,12775,45638700,1.69;2026-04-01,36.51,37.05,36.12,36.5200,14157,51554800,1.87;2026-03-31,36.36,36.85,35.55,35.8500,13959,50375000,1.85;2026-03-30,36.15,36.63,35.28,36.4000,19743,70945100,2.61;2026-03-27,34.91,36.47,34.73,36.1500,20788,74278900,2.75;2026-03-26,36.41,36.87,35.10,35.3300,17338,61865100,2.29;2026-03-25,35.58,37.28,35.58,36.5100,26459,96755800,3.50;2026-03-24,34.31,35.88,34.07,35.5700,36153,126104500,4.78;2026-03-23,35.25,35.76,33.28,33.5200,31116,107434200,4.12;2026-03-20,37.40,37.65,35.80,35.9100,19238,70200000,2.55;2026-03-19,38.07,38.51,36.77,37.0300,21631,80828700,2.86;2026-03-18,38.66,38.88,38.06,38.6400,13909,53470400,1.84;2026-03-17,39.18,39.60,38.14,38.3300,17498,67741900,2.31;2026-03-16,39.63,39.63,38.60,39.1600,21873,85526800,2.89;2026-03-13,39.50,40.35,39.05,39.2100,20597,81574600,2.72;2026-03-12,40.73,40.97,39.58,39.8500,29001,116638200,3.84;2026-03-11,42.56,43.41,40.10,40.8400,48303,200361700,6.39;2026-03-10,42.31,43.45,41.66,42.2900,24529,104185300,3.25;2026-03-09,41.10,42.36,40.40,42.0600,38246,157934100,5.06;2026-03-06,42.25,42.62,41.60,41.7000,20942,88113000,2.77;2026-03-05,43.00,43.69,41.48,41.9800,35664,151622300,4.72;2026-03-04,40.68,42.90,40.28,41.9800,61624,260107000,8.15;2026-03-03,44.42,44.79,40.25,40.5700,49755,207441700,6.58;2026-03-02,45.01,45.29,43.26,44.9400,38384,170507900,5.08;2026-02-27,44.05,45.70,43.36,45.4600,45352,203808700,6.00;2026-02-26,45.31,46.73,43.91,44.0800,39961,178264300,5.29;2026-02-25,44.68,46.80,44.00,45.3100,70556,320454600,9.33;2026-02-24,44.48,45.55,43.64,44.7900,72358,323336200,9.57;2026-02-13,43.00,43.00,41.80,41.8000,28691,121590000,3.80;2026-02-12,43.60,44.20,42.92,42.9700,29762,129476800,3.94;2026-02-11,43.87,44.55,43.24,43.4200,34447,150986500,4.56;2026-02-10,45.88,45.88,43.24,43.2400,45871,202047500,6.07;2026-02-09,45.60,46.45,44.30,45.6300,45683,206935200,6.04;2026-02-06,44.00,45.47,43.30,44.6500,42053,187421900,5.56;2026-02-05,46.70,46.70,43.51,44.6600,59448,265911100,7.86;2026-02-04,50.05,50.19,46.12,46.9000,67737,321357100,8.96;2026-02-03,46.54,49.81,45.24,48.8500,81552,385069300,10.79;2026-02-02,47.16,48.46,44.99,45.1000,113497,522508600,15.02;2026-01-30,50.99,52.70,48.00,51.9200,97804,493366700,12.94;2026-01-29,62.00,62.69,55.00,56.4000,114669,662156900,15.17;2026-01-28,62.49,66.50,56.90,64.3900,130842,800972700,17.31;2026-01-27,62.47,65.20,60.05,60.8700,98530,606198000,13.03;2026-01-26,61.92,68.42,59.02,66.0000,126867,834611500,16.78;2026-01-23,51.91,58.51,51.75,57.2100,97208,543985500,12.86;2026-01-22,52.03,54.82,50.70,51.8900,82992,434020700,10.98;2026-01-21,45.98,53.40,45.98,53.4000,99835,504358500,13.21;2026-01-20,44.60,45.45,42.23,44.5000,63239,277180300,8.37;2026-01-19,44.51,47.75,44.22,44.3200,90629,411890300,11.99;2026-01-16,38.84,44.43,38.39,43.3500,93387,384791600,12.35;2026-01-15,37.01,40.38,37.00,39.3600,93583,364996900,13.58;2026-01-14,37.29,38.46,36.35,36.6400,61007,227803700,8.85;2026-01-13,40.00,40.85,37.03,37.2300,83469,323770400,12.11;2026-01-12,39.00,40.22,37.02,38.3300,104704,403069800,15.19;2026-01-09,38.00,38.40,36.50,37.2800,80032,296897000,11.61;2026-01-08,41.05,42.52,38.00,38.6400,95653,376349500,13.88;2026-01-07,39.92,44.14,37.37,41.0100,127553,514992400,18.51;2026-01-06,36.46,41.16,34.51,41.1600,166891,640134700,24.22;2026-01-05,34.19,34.62,33.01,34.3000,32821,111231700,4.76;2025-12-31,32.75,34.38,32.55,34.0200,36310,121680800,5.27;2025-12-30,33.30,33.30,32.50,32.6500,24068,79179200,3.49;2025-12-29,33.33,33.52,32.66,33.3100,24592,81613200,3.57;2025-12-26,34.18,34.18,32.89,33.3300,36517,121683500,5.30;2025-12-25,33.68,34.85,33.50,33.8700,29890,101806000,4.34;2025-12-24,33.70,35.00,33.32,33.6800,39901,135077100,5.79;2025-12-23,33.77,34.41,33.00,33.5200,51717,174499200,7.50;2025-12-22,32.50,35.85,32.50,33.8600,72308,247566800,10.49;2025-12-19,30.94,32.90,30.60,32.5500,59522,190727400,8.64;2025-12-18,30.79,32.25,30.11,31.5900,71426,224151400,10.36;2025-12-17,30.01,30.68,28.80,30.1400,54438,162111000,7.90;2025-12-16,28.58,31.90,28.48,30.2200,76370,233548600,11.08;2025-12-15,26.95,29.29,26.58,28.8700,47938,136006500,6.96;2025-12-12,27.63,27.92,26.41,26.5500,20513,55685600,2.98;2025-12-11,27.87,28.52,27.55,27.6300,18877,52818600,2.74;2025-12-10,27.67,28.55,27.40,28.0800,19477,54426300,2.83;2025-12-09,28.06,28.36,27.67,27.7500,20443,57143800,2.97;2025-12-08,28.90,29.04,27.63,28.1100,36453,102344900,5.29;2025-12-05,28.73,29.01,27.95,28.9600,41722,118730800,6.05;2025-12-04,25.89,28.88,25.86,28.3500,52314,144921800,7.59;2025-12-03,26.06,26.38,25.65,26.0100,13969,36364800,2.03;2025-12-02,26.03,26.31,25.60,25.9400,14704,38135000,2.13;2025-12-01,26.86,27.08,26.13,26.2300,19338,51419300,2.81;2025-11-28,26.02,26.91,25.91,26.9100,19604,52022200,2.84;2025-11-27,25.81,26.24,25.48,26.0000,18773,48807000,2.72;2025-11-26,26.90,26.92,25.44,25.4800,26744,69716600,3.88;2025-11-25,26.98,27.49,26.48,26.8200,24417,65612500,3.54;2025-11-24,27.10,27.96,26.26,26.2600,41023,110039700,5.95;2025-11-21,29.01,29.49,25.00,26.7000,59353,164033900,8.61;2025-11-20,29.65,31.23,28.82,29.7000,60095,179883800,8.72;2025-11-19,31.42,31.99,29.07,29.3000,64562,195206100,9.37;2025-11-18,28.06,30.39,27.60,30.2000,63855,187005000,9.27;2025-11-17,27.57,28.84,27.04,28.2000,29550,83148500,4.29;2025-11-14,26.89,27.83,26.89,27.5800,15275,42006600,2.22;2025-11-13,26.77,27.15,26.70,27.0000,9312,25098800,1.35;2025-11-12,27.17,27.17,26.75,26.8800,8065,21686800,1.17;2025-11-11,26.62,27.08,26.62,27.0500,9234,24873000,1.34;2025-11-10,27.30,27.32,26.66,26.7300,13117,35320400,1.90;2025-11-07,27.28,27.34,26.80,27.0700,12589,34010100,1.83;2025-11-06,27.14,27.40,26.97,27.1500,12047,32700400,1.75;2025-11-05,26.80,27.18,26.51,27.0900,13923,37485300,2.02;2025-11-04,27.61,27.61,26.77,27.0000,19989,53987900,2.90;2025-11-03,26.97,27.79,26.97,27.5100,28464,78055500,4.13;2025-10-31,26.29,27.53,26.29,26.8700,28836,77923900,4.18;2025-10-30,26.28,26.57,26.02,26.2900,17922,47018400,2.60;2025-10-29,26.45,26.51,25.75,25.9800,8879,23064900,1.29;2025-10-28,26.54,26.75,26.23,26.4000,8166,21567500,1.19;2025-10-27,26.78,26.78,26.13,26.5400,12838,33939100,1.86;2025-10-24,26.24,26.74,26.01,26.6700,17853,47324400,2.59;2025-10-23,25.68,26.18,25.45,26.0900,15050,38993400,2.18;2025-10-22,25.78,25.97,25.43,25.8200,11229,28928400,1.63;2025-10-21,25.10,25.70,25.00,25.7000,14580,37030000,2.12;2025-10-20,24.99,25.25,24.52,25.0800,12127,30342300,1.76;2025-10-17,24.82,25.12,24.40,24.5200,9209,22767700,1.34;2025-10-16,25.40,25.52,24.84,24.9400,8591,21567100,1.25;2025-10-15,25.25,25.67,25.06,25.3500,9954,25267100,1.44;2025-10-14,25.21,25.70,25.13,25.2400,9668,24511800,1.40;2025-10-13,24.48,25.46,23.00,25.3200,14734,36687100,2.14;2025-10-10,24.83,25.30,24.68,25.1000,11487,28816500,1.67;2025-10-09,25.29,25.59,24.81,24.8500,11172,28144200,1.58
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u6536\u8d2d\u94c5\u94f6\u77ff\u5c71\uff0c\u5168\u94fe\u5e03\u5c40\u6709\u671b\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u8d3e\u5b8f\u5764","date":"2026-03-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/56538169.shtml"},{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e0b\u6e38\u9700\u6c42\u51cf\u5f31\uff0c\u4e1a\u7ee9\u6682\u65f6\u627f\u538b","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u7126\u4fca\u51ef","date":"2023-11-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45036319.shtml"},{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a2021\u5e74\u62a5\u53ca2022\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7ef4\u6301\u7a33\u5065\u589e\u957f\uff0c\u591a\u9886\u57df\u5e03\u5c40\u7a33\u6b65\u63a8\u8fdb","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u738b\u5d69","date":"2022-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35775885.shtml"},{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a2021\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7ef4\u6301\u7a33\u5065\u53d1\u5c55\uff0c\u5e94\u7528\u9886\u57df\u4e0d\u65ad\u6269\u5f20","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u738b\u5d69","date":"2021-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32808855.shtml"},{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a2021\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u6301\u7eed\u62d3\u5c55\u5e94\u7528\u9886\u57df\uff0c\u672a\u6765\u6210\u957f\u7a7a\u95f4\u5e7f\u9614","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u738b\u5d69","date":"2021-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31849669.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e2d\u9ad8\u7aef\u77ff\u673a\u88c5\u5907\u4f9b\u5e94\u5546\uff0c\u6280\u672f\u52a9\u529b\u957f\u671f\u7a7a\u95f4\u5e7f\u9614","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u674e\u54f2","date":"2020-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200730\/26286715.shtml"}]