[{"seq":676842321,"ctime":1779276574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676842321.shtml","title":"\u6d59\u6c5f\u529b\u8bfa\uff1a\u4efb\u7fd4\u6301\u80a1\u6bd4\u4f8b\u5df2\u964d\u81f34.42%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300838,"type":"news"},{"seq":676722381,"ctime":1778831533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676722381.shtml","title":"\u6d59\u6c5f\u529b\u8bfa05\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300838,"type":"yidong"},{"seq":676661777,"ctime":1778663899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676661777.shtml","title":"\u6d59\u6c5f\u529b\u8bfa\uff1a\u4efb\u7fd4\u62df\u8f6c\u8ba9551.91\u4e07\u80a1\u80a1\u4efd \u5360\u516c\u53f8\u603b\u80a1\u672c4.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300838,"type":"yidong"},{"seq":57755821,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57755821.shtml","title":"\u6d59\u6c5f\u529b\u8bfa\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300838,"type":"notice"},{"seq":57755905,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57755905.shtml","title":"\u6d59\u6c5f\u529b\u8bfa\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300838,"type":"notice"},{"seq":57755961,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57755961.shtml","title":"\u6d59\u6c5f\u529b\u8bfa\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u672a\u6210\u5c31\u66a8\u4f5c\u5e9f\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300838,"type":"notice"},{"seq":57756021,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57756021.shtml","title":"\u6d59\u6c5f\u529b\u8bfa\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300838,"type":"notice"},{"seq":57755861,"ctime":1777392042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57755861.shtml","title":"\u6d59\u6c5f\u529b\u8bfa\uff1a\u5317\u4eac\u5fb7\u6052\uff08\u676d\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u529b\u8bfa\u6d41\u4f53\u63a7\u5236\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u672a\u6210\u5c31\u5e76\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300838,"type":"notice"},{"seq":57755899,"ctime":1777392040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57755899.shtml","title":"\u6d59\u6c5f\u529b\u8bfa\uff1a\u56fd\u5143\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6d59\u6c5f\u529b\u8bfa\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5f52\u5c5e\u6761\u4ef6\u672a\u6210\u5c31\u5e76\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300838,"type":"notice"},{"seq":676357816,"ctime":1777389623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676357816.shtml","title":"\u6d59\u6c5f\u529b\u8bfa\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da6129.89\u4e07\u5143\uff0c\u4e0b\u964d79.49%","source":"\u667a\u901a\u8d22\u7ecf","stocks":300838,"type":"news"},{"seq":676356045,"ctime":1777383609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676356045.shtml","title":"\u6d59\u6c5f\u529b\u8bfa\u8425\u6536\u7a33\u589e \u65b0\u9886\u57df\u62d3\u5c55\u53d6\u5f97\u7a81\u7834","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300838,"type":"news"},{"seq":676345846,"ctime":1777366732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676345846.shtml","title":"\u6d59\u6c5f\u529b\u8bfa\uff1a2025\u5e74\u51c0\u4e8f\u635f2761.31\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300838,"type":"yidong"},{"seq":676163929,"ctime":1776774348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676163929.shtml","title":"\u6df1\u8015\u65b0\u8d28\u751f\u4ea7\u529b \u6d59\u6c5f\u529b\u8bfa\u8363\u81ba2026\u745e\u5546\u5927\u4f1a\u53cc\u9879\u5927\u5956","source":"\u5168\u666f\u7f51","stocks":300838,"type":"yidong"},{"seq":675735257,"ctime":1775135368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675735257.shtml","title":"\u6d59\u6c5f\u529b\u8bfa\uff1a\u516c\u53f8\u4ea7\u54c1\u6682\u672a\u8fdb\u5165\u6838\u7535\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300838,"type":"yidong"},{"seq":675444852,"ctime":1774001317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675444852.shtml","title":"\u6d59\u6c5f\u529b\u8bfa\uff1a\u4ea7\u54c1\u53ef\u9002\u7528\u4e8e\u77f3\u6cb9\u3001\u77f3\u5316\u3001\u5316\u5de5\u7b49\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300838,"type":"yidong"},{"seq":675066304,"ctime":1772608161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675066304.shtml","title":"\u5165\u9009\u56fd\u5bb6\u7ea7\u7eff\u8272\u5de5\u5382\uff01\u6d59\u6c5f\u529b\u8bfa\u6df1\u8015\u63a7\u5236\u9600\u9886\u57df\u591a\u7ef4\u4f18\u52bf\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u5168\u666f\u7f51","stocks":300838,"type":"news"},{"seq":675011947,"ctime":1772433978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675011947.shtml","title":"\u6c11\u5efa\u57fa\u5c42\u59d4\u4e3b\u59d4\u91d1\u4e3d\u4e91\u4e00\u884c\u8385\u4e34\u6d59\u6c5f\u529b\u8bfa\u53c2\u89c2\u6307\u5bfc","source":"\u6d59\u6c5f\u529b\u8bfa\u5b98\u5fae","author":"\u6d59\u6c5f\u529b\u8bfa","stocks":300838,"type":"yidong"},{"seq":674755439,"ctime":1770863819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674755439.shtml","title":"\u6d59\u6c5f\u529b\u8bfa\u80a1\u4ef7\u9707\u8361\uff0c\u4e3b\u529b\u8d44\u91d1\u8fde\u7eed\u51c0\u6d41\u51fa","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300838,"type":"yidong"},{"seq":674401840,"ctime":1769674580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674401840.shtml","title":"\u6d59\u6c5f\u529b\u8bfa\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1500\u4e07\u5143-3000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300838,"type":"yidong"},{"seq":55961863,"ctime":1769616443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55961863.shtml","title":"\u6d59\u6c5f\u529b\u8bfa\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300838,"type":"notice"},{"seq":673601847,"ctime":1767007489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673601847.shtml","title":"\u6d59\u6c5f\u529b\u8bfa\uff1a\u4f59\u5efa\u5e73\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u8bfa\u5fb7\u5df2\u51cf\u63010.8233%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300838,"type":"yidong"},{"seq":673352132,"ctime":1766135841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673352132.shtml","title":"\u6d59\u6c5f\u529b\u8bfa\u68c0\u6d4b\u4e2d\u5fc3\u65a9\u83b7CNAS\u8ba4\u8bc1\uff0c\u8dfb\u8eab\u300c\u56fd\u5bb6\u961f\u300d\uff01","source":"\u6d59\u6c5f\u529b\u8bfa\u5b98\u5fae","author":"\u6d59\u6c5f\u529b\u8bfa","stocks":300838,"type":"yidong"},{"seq":673009579,"ctime":1764949200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009579.shtml","title":"\u6d59\u6c5f\u529b\u8bfa\uff1a\u516c\u53f8\u4f1a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u5bf9\u5e94\u65f6\u70b9\u7684\u80a1\u4e1c\u4eba\u6570\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300838,"type":"yidong"},{"seq":672819802,"ctime":1764323439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672819802.shtml","title":"\u591a\u90e8\u59d4\u53d1\u6587\u63a8\u52a8\u9020\u7eb8\u3001\u751f\u7269\u5236\u9020\u7b49\u6d88\u8d39\u54c1\u5de5\u4e1a\u5236\u9020\u5347\u7ea7 \u6d59\u6c5f\u529b\u8bfa\u4e3a\u4f20\u7edf\u5236\u9020\u4e1a\u63d0\u4f9b\u201c\u529b\u8bfa\u89e3\u6cd5\u201d","source":"\u5168\u666f\u7f51","stocks":300838,"type":"news"}]

2026-05-22,21.75,22.18,21.38,21.6000,79134,171753200,7.78;2026-05-21,21.42,22.36,21.13,21.8300,104560,226955000,10.28;2026-05-20,21.43,21.78,20.65,21.6300,79824,168962600,7.85;2026-05-19,21.00,21.86,20.60,21.6500,100572,213373100,9.88;2026-05-18,20.11,21.88,19.90,21.0900,137632,292166600,13.53;2026-05-15,19.12,20.72,18.37,20.1300,110884,219007500,10.90;2026-05-14,18.50,20.00,18.46,19.1000,89339,171494600,8.78;2026-05-13,18.50,18.66,18.01,18.2200,54324,99505900,5.34;2026-05-12,18.73,19.14,18.25,18.5000,65156,121024700,6.40;2026-05-11,18.44,19.80,18.02,18.7300,79944,148184300,7.86;2026-05-08,17.79,18.44,17.36,18.2800,64019,115014400,6.29;2026-05-07,17.36,17.98,17.29,17.8500,64062,113736600,6.30;2026-05-06,17.79,17.84,17.20,17.2800,83986,146319300,8.25;2026-04-30,16.98,18.10,16.97,17.7900,81868,145614500,8.05;2026-04-29,16.48,17.22,16.40,17.0500,53950,91735500,5.30;2026-04-28,16.32,16.84,16.21,16.6100,36663,60978600,3.60;2026-04-27,16.08,16.54,15.80,16.4400,29120,47169500,2.86;2026-04-24,15.72,16.19,15.49,16.0800,28249,44852900,2.78;2026-04-23,15.93,16.10,15.71,15.7800,23788,37792800,2.34;2026-04-22,15.99,16.14,15.71,15.8700,26281,41883200,2.58;2026-04-21,15.41,16.16,15.32,16.0100,34863,55404400,3.43;2026-04-20,15.29,15.52,15.20,15.3900,20838,32027400,2.05;2026-04-17,15.38,15.50,15.10,15.2500,22769,34806900,2.24;2026-04-16,15.00,15.44,14.65,15.3700,22491,33903900,2.21;2026-04-15,14.95,15.07,14.78,14.8900,20601,30683800,2.02;2026-04-14,15.32,15.32,14.70,14.9500,24138,35986200,2.37;2026-04-13,15.11,15.26,14.86,15.0500,22187,33388500,2.18;2026-04-10,15.28,15.49,15.15,15.2400,25433,38965300,2.50;2026-04-09,15.70,15.79,15.08,15.2000,31456,48374000,3.09;2026-04-08,15.22,15.99,15.16,15.8800,49813,78403300,4.90;2026-04-07,14.25,14.80,13.89,14.7300,31622,46030500,3.11;2026-04-03,14.74,14.98,14.12,14.2100,26002,37229700,2.56;2026-04-02,15.11,15.31,14.50,14.6800,24118,35644000,2.37;2026-04-01,15.48,15.48,14.96,15.2000,23112,35128200,2.27;2026-03-31,15.39,15.66,14.98,15.0400,29195,44683600,2.87;2026-03-30,15.00,15.40,14.90,15.3900,23353,35480000,2.29;2026-03-27,14.43,15.21,14.43,15.2000,22733,34049400,2.23;2026-03-26,15.13,15.31,14.65,14.8100,25999,38781500,2.56;2026-03-25,14.88,15.35,14.88,15.1300,38731,58642400,3.81;2026-03-24,14.50,14.79,13.86,14.7200,56570,80952600,5.56;2026-03-23,15.00,15.00,13.42,14.1400,56448,81197100,5.55;2026-03-20,15.94,16.00,15.06,15.1400,38200,58896900,3.75;2026-03-19,16.10,16.41,15.72,15.8800,21220,34010800,2.09;2026-03-18,16.02,16.38,15.82,16.2900,23499,37827500,2.31;2026-03-17,16.54,16.73,15.92,16.0100,31714,51684800,3.12;2026-03-16,16.37,16.69,16.24,16.4000,24203,39717500,2.38;2026-03-13,16.44,16.69,16.06,16.3700,21538,35445300,2.12;2026-03-12,16.80,16.89,16.40,16.4800,20139,33505100,1.98;2026-03-11,17.00,17.14,16.52,16.7200,20685,34666000,2.03;2026-03-10,16.50,16.98,16.50,16.9300,26614,44838000,2.62;2026-03-09,16.21,16.50,15.91,16.3900,27601,44791500,2.71;2026-03-06,15.95,16.54,15.85,16.4700,24953,40835000,2.45;2026-03-05,16.08,16.33,15.88,16.0200,20417,32888100,2.01;2026-03-04,15.71,16.03,15.51,15.7500,26445,41761800,2.60;2026-03-03,16.37,16.64,15.93,16.0000,35298,57277500,3.47;2026-03-02,16.68,16.88,16.11,16.3000,34935,57321000,3.43;2026-02-27,16.75,16.94,16.64,16.8200,27337,46023300,2.69;2026-02-26,17.11,17.16,16.58,16.8900,31967,53991000,3.14;2026-02-25,17.01,17.30,16.91,17.1100,34658,59232100,3.41;2026-02-24,16.81,17.02,16.68,17.0200,25949,43731400,2.55;2026-02-13,16.54,16.90,16.39,16.6700,28640,47926000,2.81;2026-02-12,16.65,16.80,16.36,16.5500,22606,37527400,2.22;2026-02-11,16.71,16.73,16.46,16.6300,17335,28841900,1.70;2026-02-10,16.77,16.88,16.61,16.7100,28790,48200700,2.83;2026-02-09,16.73,16.80,16.53,16.6800,28795,47985100,2.83;2026-02-06,16.39,16.80,16.22,16.6200,29225,48611500,2.87;2026-02-05,16.59,16.65,16.37,16.4100,22312,36805700,2.19;2026-02-04,16.44,16.68,16.32,16.5000,22900,37830500,2.25;2026-02-03,16.41,16.49,16.09,16.3700,34597,56445300,3.40;2026-02-02,16.28,16.63,16.10,16.2500,47759,78311500,4.69;2026-01-30,15.75,16.16,15.60,16.0500,47036,74984300,4.62;2026-01-29,16.01,16.30,15.69,15.9100,28056,44872500,2.76;2026-01-28,16.41,16.41,16.01,16.1200,23208,37503200,2.28;2026-01-27,16.31,16.43,15.80,16.3200,31745,51296600,3.12;2026-01-26,16.63,16.69,16.14,16.3200,36006,58916500,3.54;2026-01-23,16.55,16.73,16.35,16.6100,36361,60218300,3.57;2026-01-22,16.33,16.63,16.17,16.5600,34058,56094100,3.35;2026-01-21,15.85,16.36,15.81,16.3100,37535,60794000,3.69;2026-01-20,16.05,16.17,15.83,15.9900,38318,61327100,3.77;2026-01-19,15.82,16.05,15.70,16.0500,36489,57966900,3.59;2026-01-16,15.83,15.83,15.46,15.7500,35687,55800800,3.51;2026-01-15,15.76,15.94,15.64,15.7300,29543,46537300,2.90;2026-01-14,16.17,16.17,15.60,15.8300,51645,81998000,5.08;2026-01-13,16.09,16.23,15.70,16.0100,53248,85348400,5.23;2026-01-12,16.15,16.24,15.80,16.0400,53012,84908000,5.21;2026-01-09,16.15,16.15,15.70,16.0100,58606,93404100,5.76;2026-01-08,16.65,16.65,16.07,16.1500,63761,103873300,6.27;2026-01-07,16.82,17.00,16.31,16.4800,75071,124696100,7.38;2026-01-06,16.72,17.38,16.15,16.8300,97771,164203900,9.61;2026-01-05,15.45,17.08,15.27,16.6400,102854,168342000,10.11;2025-12-31,15.47,15.47,15.08,15.2500,20822,31690900,2.05;2025-12-30,15.50,15.57,15.20,15.3500,22882,35133600,2.25;2025-12-29,16.00,16.00,15.19,15.5000,37333,57643600,3.67;2025-12-26,15.76,16.18,15.62,15.6900,45790,72659000,4.50;2025-12-25,15.30,16.04,15.22,15.6700,66188,103213600,6.50;2025-12-24,14.39,15.43,14.33,15.3000,52542,78867300,5.16;2025-12-23,14.54,14.60,14.33,14.4200,20298,29298200,1.99;2025-12-22,14.51,14.79,14.50,14.5400,25146,36668600,2.47;2025-12-19,14.13,14.50,14.11,14.4400,21737,31233000,2.14;2025-12-18,13.72,14.29,13.72,14.0700,23059,32506600,2.27;2025-12-17,13.81,13.88,13.44,13.7800,21570,29465500,2.12;2025-12-16,14.06,14.06,13.66,13.8100,22211,30702300,2.18;2025-12-15,13.95,14.20,13.68,14.0900,27516,38537600,2.70;2025-12-12,14.26,14.56,13.95,13.9800,28121,40036000,2.76;2025-12-11,14.76,14.82,14.25,14.3200,31994,46350700,3.14;2025-12-10,15.14,15.25,14.70,14.7200,18657,27864900,1.83;2025-12-09,15.35,15.42,15.12,15.1300,17837,27203500,1.75;2025-12-08,15.32,15.45,15.12,15.3600,21509,32989300,2.11;2025-12-05,14.79,15.27,14.67,15.1900,24025,36172500,2.36;2025-12-04,15.03,15.25,14.71,14.7900,20312,30336100,2.00;2025-12-03,15.18,15.18,14.87,15.0300,17486,26228700,1.72;2025-12-02,15.26,15.26,14.89,15.0700,16427,24716700,1.61;2025-12-01,15.21,15.52,15.15,15.2100,19885,30471600,1.95;2025-11-28,14.95,15.32,14.74,15.2400,16776,25286000,1.65;2025-11-27,14.69,15.07,14.69,14.9800,15563,23225800,1.53;2025-11-26,14.98,15.24,14.60,14.7400,18656,27891700,1.83;2025-11-25,14.73,15.23,14.73,15.0100,25893,38973700,2.54