[{"seq":675568502,"ctime":1774521000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675568502.shtml","title":"\u539f\u6cb9\u4ef7\u683c\u5de8\u9707\u5f71\u54cd\u51e0\u4f55\uff1f\u535a\u6c47\u80a1\u4efd\uff1a\u4ea7\u54c1\u4ef7\u683c\u5df2\u968f\u884c\u4e0a\u8c03\uff0c\u751f\u4ea7\u672a\u53d7\u6ce2\u52a8\u5f71\u54cd","source":"\u4e2d\u8bc1\u7f51","stocks":300839,"type":"news"},{"seq":675546320,"ctime":1774446124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675546320.shtml","title":"\u535a\u6c47\u80a1\u4efd\uff1a\u516c\u53f8\u521b\u5efa\u4e8e2005\u5e74\uff0c\u4e3b\u8425\u4e1a\u52a1\u662f\u7eff\u8272\u5316\u5de5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300839,"type":"news"},{"seq":675546237,"ctime":1774445964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675546237.shtml","title":"\u535a\u6c47\u80a1\u4efd\uff1a\u516c\u53f8\u8fd1\u534a\u5e74\u6765\u5728\u6301\u7eed\u4f18\u5316\u88c5\u7f6e\u548c\u5de5\u827a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300839,"type":"news"},{"seq":675546254,"ctime":1774445963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675546254.shtml","title":"\u535a\u6c47\u80a1\u4efd\uff1a\u516c\u53f8\u4e00\u5b63\u5ea6\u6574\u4f53\u5411\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300839,"type":"news"},{"seq":675546240,"ctime":1774445956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675546240.shtml","title":"\u535a\u6c47\u80a1\u4efd\uff1a\u57fa\u4e8e\u516c\u53f8\u4ea7\u54c1\u5e94\u7528\u9886\u57df\u5728\u6db2\u51b7\u884c\u4e1a\u6709\u8f83\u5927\u7684\u5951\u5408\u5ea6\uff0c\u516c\u53f8\u8bbe\u7acb\u6db2\u51b7\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300839,"type":"news"},{"seq":675546182,"ctime":1774445947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675546182.shtml","title":"\u535a\u6c47\u80a1\u4efd\uff1a\u516c\u53f8\u5bc6\u5207\u5173\u6ce8\u5b8f\u89c2\u5c40\u52bf\u52a8\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300839,"type":"yidong"},{"seq":675543337,"ctime":1774440242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675543337.shtml","title":"\u535a\u6c47\u80a1\u4efd\uff1a3\u670817\u65e5\u6295\u8d44\u8005\u5173\u7cfb\u6d3b\u52a8\u8bb0\u5f55\uff0c\u56fd\u6d77\u8bc1\u5238\u3001\u6da6\u4e49\u8d44\u7ba1\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300839,"type":"news"},{"seq":675534673,"ctime":1774424705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675534673.shtml","title":"\u535a\u6c47\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u657014303\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300839,"type":"yidong"},{"seq":675482853,"ctime":1774257813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675482853.shtml","title":"03\u670823\u65e5\u71c3\u6599\u6cb96600.00\u5143\/\u5428 20\u5929\u4e0a\u6da815.54%","source":"\u751f\u610f\u793e","stocks":300839,"type":"news"},{"seq":675430202,"ctime":1773970991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675430202.shtml","title":"\u65b0\u52a0\u5761HIIN\u5230\u8bbf\uff0c\u535a\u6c47\u201c\u51fa\u6d77\u201d\u670b\u53cb\u5708\u6301\u7eed\u6269\u5bb9\uff01","source":"\u535a\u6c47\u80a1\u4efd\u5b98\u5fae","stocks":300839,"type":"yidong"},{"seq":675257015,"ctime":1773319486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675257015.shtml","title":"\u535a\u6c47\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u657016412\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300839,"type":"yidong"},{"seq":675226572,"ctime":1773230389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675226572.shtml","title":"\u4ece\u91c7\u8d2d\u5230\u4e92\u8d2d\uff0c\u535a\u6c47\u4e0e\u592e\u4f01\u6301\u7eed\u6df1\u5316\u6218\u7565\u5408\u4f5c","source":"\u535a\u6c47\u80a1\u4efd\u5b98\u5fae","stocks":300839,"type":"yidong"},{"seq":675171164,"ctime":1773063506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675171164.shtml","title":"\u535a\u6c47\u80a1\u4efd\uff1a\u516c\u53f8\u4e8e\u53bb\u5e74\u4e0b\u534a\u5e74\u6210\u7acb\u5168\u8d44\u5b50\u516c\u53f8\u65e0\u9521\u6781\u81f4\u6db2\u51b7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300839,"type":"yidong"},{"seq":675171132,"ctime":1773063505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675171132.shtml","title":"\u535a\u6c47\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u4e8e4\u670823\u65e5\u53d1\u5e032025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300839,"type":"news"},{"seq":675171127,"ctime":1773063505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675171127.shtml","title":"\u535a\u6c47\u80a1\u4efd\uff1a\u5173\u4e8e\u516c\u53f82025\u5e74\u5ea6\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u4e8b\u5b9c\uff0c\u76ee\u524d\u76f8\u5173\u4e8b\u9879\u6b63\u5728\u8fdb\u884c\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300839,"type":"news"},{"seq":675168318,"ctime":1773057804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675168318.shtml","title":"\u535a\u6c47\u80a1\u4efd\uff1a3\u67084\u65e5\u6295\u8d44\u8005\u5173\u7cfb\u6d3b\u52a8\u8bb0\u5f55\uff0c\u7533\u4e07\u83f1\u4fe1\u3001\u7533\u4e07\u5316\u5de5\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300839,"type":"yidong"},{"seq":675129666,"ctime":1772800712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675129666.shtml","title":"\u535a\u6c47\u80a1\u4efd\uff1a2026\u5e74\u6682\u65e0\u671f\u8d27\u4ea4\u5272","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300839,"type":"yidong"},{"seq":675127186,"ctime":1772795297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675127186.shtml","title":"\u535a\u6c47\u80a1\u4efd\uff1a\u516c\u53f8\u4e13\u6ce8\u4e8e\u71c3\u6599\u6cb9\u6df1\u52a0\u5de5\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300839,"type":"yidong"},{"seq":675126242,"ctime":1772793905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675126242.shtml","title":"\u535a\u6c47\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8981\u539f\u6599\u4e3a\u71c3\u6599\u6cb9\uff0c\u76ee\u524d\u5e93\u5b58\u53ef\u786e\u4fdd\u4e24\u4e2a\u6708\u5de6\u53f3\u7684\u751f\u4ea7\u7528\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300839,"type":"yidong"},{"seq":675120615,"ctime":1772784162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120615.shtml","title":"\u535a\u6c47\u80a1\u4efd\uff1a\u9ad8\u786b\u71c3\u6599\u6cb9\u4ea7\u54c1\u552e\u4ef7\u4e3b\u8981\u6839\u636e\u56fd\u9645\u6cb9\u4ef7\u8fdb\u884c\u8ba1\u4ef7","source":"\u8d22\u95fb","stocks":300839,"type":"yidong"},{"seq":675052627,"ctime":1772575098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675052627.shtml","title":"\u91cd\u8d44\u4ea7\u4f4e\u6dd8\u6c70\u8d5b\u9053\u706b\u70ed \u673a\u6784\u9752\u7750\u4f4e\u4f30\u503c\u4f18\u8d28\u6807\u7684","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300839,"type":"news"},{"seq":675050300,"ctime":1772541620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675050300.shtml","title":"\u535a\u6c47\u80a1\u4efd\uff1a\u8fd1\u671f\u4e2d\u4e1c\u5730\u533a\u5730\u7f18\u653f\u6cbb\u56e0\u7d20\u5bf9\u56fd\u9645\u539f\u6cb9\u5e02\u573a\u4ea7\u751f\u4e86\u91cd\u5927\u5f71\u54cd\uff0c\u8bf7\u6295\u8d44\u8005\u6ce8\u610f\u98ce\u9669","source":"\u8d22\u95fb","stocks":300839,"type":"news"},{"seq":675043354,"ctime":1772525422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675043354.shtml","title":"\u535a\u6c47\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657634.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300839,"type":"yidong"},{"seq":675043017,"ctime":1772524816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675043017.shtml","title":"\u535a\u6c47\u80a1\u4efd03\u670803\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300839,"type":"yidong"},{"seq":675025014,"ctime":1772456987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025014.shtml","title":"\u535a\u6c47\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u657010478\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300839,"type":"yidong"},{"seq":675019884,"ctime":1772444427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675019884.shtml","title":"\u535a\u6c47\u80a1\u4efd\uff1a\u57fa\u7840\u6cb9\u7b49\u76f8\u5173\u4ea7\u54c1\u4ee5\u5176\u4f18\u5f02\u7684\u6280\u672f\u6027\u80fd\u83b7\u5f97\u4e86\u4e1a\u5185\u5934\u90e8\u4f01\u4e1a\u4ee5\u53ca\u76f8\u5173\u5ba2\u6237\u7684\u8ba4\u53ef\u5e76\u5e94\u7528\u4e8e\u5404\u7c7b\u9002\u914d\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300839,"type":"yidong"},{"seq":675019755,"ctime":1772444399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675019755.shtml","title":"\u535a\u6c47\u80a1\u4efd\uff1a\u516c\u53f8\u4e0e\u91cd\u8981\u5ba2\u6237\u5747\u4fdd\u6301\u826f\u597d\u7684\u4e1a\u52a1\u5f80\u6765\u4e0e\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300839,"type":"yidong"},{"seq":675018581,"ctime":1772442573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675018581.shtml","title":"\u535a\u6c47\u80a1\u4efd\uff1a\u516c\u53f8\u59cb\u7ec8\u5bc6\u5207\u5173\u6ce8\u5e02\u573a\u52a8\u6001\uff0c\u4e3a\u7528\u6237\u63d0\u4f9b\u4f18\u8d28\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300839,"type":"yidong"},{"seq":675014157,"ctime":1772437928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675014157.shtml","title":"\u535a\u6c47\u80a1\u4efd03\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300839,"type":"yidong"},{"seq":674934702,"ctime":1772097400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674934702.shtml","title":"\u6d89\u6848\u91d1\u989d\u8fd17000\u4e07\u5143\uff01\u535a\u6c47\u80a1\u4efd\u5377\u5165\u4fb5\u6743\u8d23\u4efb\u7ea0\u7eb7","source":"\u6df1\u5733\u5546\u62a5","stocks":300839,"type":"news"},{"seq":674905615,"ctime":1772015857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674905615.shtml","title":"\u535a\u6c47\u80a1\u4efd\uff1a\u516c\u53f8\u88ab\u5bcc\u6668\u6709\u9650\u516c\u53f8\u8d77\u8bc9\uff0c\u6d89\u6848\u91d1\u989d6931.22\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300839,"type":"yidong"},{"seq":674870265,"ctime":1771929550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674870265.shtml","title":"\u535a\u6c47\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u657010204\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300839,"type":"yidong"},{"seq":674798610,"ctime":1770975533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674798610.shtml","title":"\u535a\u6c47\u80a1\u4efd\u80a1\u4ef7\u5148\u6da8\u540e\u8c03\uff0c\u4e1a\u7ee9\u9884\u4e8f\u4f46\u540c\u6bd4\u5927\u5e45\u6536\u7a84","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300839,"type":"yidong"},{"seq":674613827,"ctime":1770368737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613827.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-1.16%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300839,"type":"news"},{"seq":674579280,"ctime":1770279081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674579280.shtml","title":"\u535a\u6c47\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651645.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300839,"type":"yidong"},{"seq":674489293,"ctime":1770032690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674489293.shtml","title":"\u535a\u6c47\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u657010080\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300839,"type":"yidong"},{"seq":674160579,"ctime":1768903722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674160579.shtml","title":"\u535a\u6c47\u80a1\u4efd\uff1a\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u5df2\u4e8e1\u670816\u65e5\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300839,"type":"yidong"},{"seq":674082886,"ctime":1768563779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674082886.shtml","title":"\u535a\u6c47\u80a1\u4efd\u53d1\u9884\u4e8f\uff0c\u9884\u8ba12025\u5e74\u5ea6\u5f52\u6bcd\u51c0\u4e8f\u635f4800\u4e07\u5143\u81f37000\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":300839,"type":"news"},{"seq":674079719,"ctime":1768561411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674079719.shtml","title":"\u535a\u6c47\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\uff0c\u540c\u6bd4\u589e\u957f77.19%\uff5e84.36%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300839,"type":"yidong"},{"seq":55718293,"ctime":1768493243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260116\/55718293.shtml","title":"\u535a\u6c47\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300839,"type":"notice"},{"seq":673951950,"ctime":1768223332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673951950.shtml","title":"\u535a\u6c47\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a9567\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300839,"type":"yidong"},{"seq":673172415,"ctime":1765539582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673172415.shtml","title":"\u535a\u6c47\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u65709393\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300839,"type":"yidong"},{"seq":672160892,"ctime":1761903835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160892.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da80.20%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300839,"type":"news"},{"seq":54624207,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54624207.shtml","title":"\u535a\u6c47\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300839,"type":"notice"},{"seq":672030530,"ctime":1761560917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030530.shtml","title":"\u535a\u6c47\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u8425\u65366.98\u4ebf\u5143 \u540c\u6bd4\u589e\u957f354.05%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300839,"type":"yidong"},{"seq":671985008,"ctime":1761293317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985008.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da84.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300839,"type":"news"},{"seq":671817364,"ctime":1760693920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817364.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-3.41%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300839,"type":"yidong"}]
2026-04-03,17.01,17.20,14.60,14.7200,465276,717606200,16.06;2026-04-02,16.36,16.69,15.57,16.6900,226482,373412600,7.82;2026-04-01,13.90,14.38,13.70,13.9100,132234,185355500,4.56;2026-03-31,13.77,14.61,13.50,13.7700,177336,250067500,6.12;2026-03-30,12.80,13.56,12.47,13.5000,130487,170424100,4.50;2026-03-27,12.35,12.74,12.29,12.7100,54334,68509800,1.88;2026-03-26,12.89,13.05,12.37,12.4300,75867,95417600,2.62;2026-03-25,12.66,13.08,12.50,12.8600,81496,105003300,2.81;2026-03-24,12.32,12.77,12.00,12.7500,94146,116855500,3.25;2026-03-23,12.60,13.03,12.24,12.3000,114133,144153700,3.94;2026-03-20,13.63,13.63,12.53,12.6800,140367,180466800,4.85;2026-03-19,13.75,14.09,13.31,13.4200,163357,223170700,5.64;2026-03-18,13.10,13.34,12.84,13.3200,87943,115255700,3.04;2026-03-17,13.53,13.72,13.05,13.1000,100406,133144900,3.47;2026-03-16,13.61,14.02,13.36,13.5200,91378,124638600,3.15;2026-03-13,14.29,14.35,13.54,13.6200,125960,174275800,4.35;2026-03-12,14.45,14.61,14.01,14.0900,170052,243025100,5.87;2026-03-11,13.87,14.50,13.67,14.4400,211843,300229000,7.31;2026-03-10,12.88,14.20,12.88,13.9200,256390,353118400,8.85;2026-03-09,15.00,15.46,14.02,14.0800,347620,518751500,12.00;2026-03-06,14.30,14.49,13.71,13.9200,196687,274451500,6.79;2026-03-05,14.92,15.24,13.75,14.3100,341349,491356200,11.78;2026-03-04,17.03,17.13,14.56,15.1800,435507,670340700,15.03;2026-03-03,14.52,17.20,13.59,17.2000,516863,811850500,17.84;2026-03-02,15.00,15.00,13.90,14.3300,297990,427521900,10.29;2026-02-27,13.22,13.65,13.00,13.5200,113001,151129200,3.90;2026-02-26,13.72,13.88,13.06,13.1200,103679,137732500,3.58;2026-02-25,13.86,14.11,13.65,13.7000,98405,135830700,3.40;2026-02-24,14.29,14.38,13.85,14.0900,82161,115923200,2.84;2026-02-13,13.89,14.58,13.72,13.9200,77379,109431900,2.67;2026-02-12,14.37,14.55,13.86,13.9900,103597,145392300,3.58;2026-02-11,14.48,14.68,14.26,14.2800,147384,213020400,5.09;2026-02-10,13.22,15.08,13.09,14.6200,248356,359170600,8.57;2026-02-09,12.42,13.68,12.41,13.2200,155467,205240200,5.37;2026-02-06,12.16,12.59,12.08,12.4000,114931,142306100,3.97;2026-02-05,11.89,12.65,11.71,12.2700,131065,161537700,4.52;2026-02-04,11.56,12.00,11.56,11.7700,43849,51721900,1.51;2026-02-03,11.69,11.71,11.38,11.6000,58710,67726000,2.03;2026-02-02,12.00,12.35,11.50,11.5200,86859,103454300,3.00;2026-01-30,11.69,12.80,11.64,12.2000,116007,142047400,4.00;2026-01-29,11.85,12.00,11.68,11.7300,52851,62441300,1.82;2026-01-28,12.06,12.20,11.86,11.8900,51536,61946300,1.78;2026-01-27,12.38,12.49,11.81,12.0900,63053,75801000,2.18;2026-01-26,12.38,12.58,12.18,12.3800,52680,65040400,1.82;2026-01-23,12.09,12.60,12.09,12.3800,55658,68660900,1.92;2026-01-22,11.80,12.17,11.73,12.0700,45328,54547500,1.56;2026-01-21,11.69,11.84,11.65,11.7600,24991,29328300,0.86;2026-01-20,12.06,12.08,11.70,11.7300,31754,37674700,1.10;2026-01-19,11.99,12.11,11.91,12.0000,42674,51258300,1.47;2026-01-16,11.95,12.05,11.78,11.9300,32607,38824700,1.13;2026-01-15,12.05,12.07,11.89,11.9300,26741,31997600,0.92;2026-01-14,12.07,12.21,11.90,12.0100,44881,54054500,1.55;2026-01-13,12.35,12.41,12.04,12.0600,41607,51029400,1.44;2026-01-12,12.14,12.30,11.95,12.2800,49286,59852500,1.70;2026-01-09,12.42,12.73,12.09,12.1900,59270,72916700,2.05;2026-01-08,12.15,12.42,12.15,12.3500,29220,35965200,1.01;2026-01-07,12.12,12.44,12.03,12.2000,34433,42092500,1.19;2026-01-06,12.09,12.25,12.04,12.1200,30787,37376300,1.06;2026-01-05,12.25,12.47,12.04,12.0800,32756,39911400,1.13;2025-12-31,12.22,12.22,11.97,12.0400,25825,31142600,0.89;2025-12-30,12.19,12.44,12.08,12.2000,28254,34671500,0.98;2025-12-29,12.28,12.31,12.13,12.2000,22486,27453900,0.78;2025-12-26,12.48,12.54,12.20,12.2100,26859,33045100,0.93;2025-12-25,12.48,12.54,12.34,12.4200,28754,35755500,0.99;2025-12-24,11.99,12.75,11.84,12.4900,55651,69057800,1.92;2025-12-23,12.00,12.10,11.84,11.9400,18246,21773600,0.63;2025-12-22,11.88,12.08,11.88,11.9600,27652,33137400,0.95;2025-12-19,11.76,11.89,11.66,11.8700,25952,30742200,0.90;2025-12-18,11.73,11.87,11.65,11.7100,24235,28561700,0.84;2025-12-17,11.92,11.92,11.50,11.7500,31809,37259300,1.10;2025-12-16,12.06,12.08,11.75,11.8700,23430,27759800,0.81;2025-12-15,12.14,12.32,12.03,12.0600,21502,26132500,0.74;2025-12-12,12.28,12.42,12.12,12.1400,33761,41323600,1.17;2025-12-11,12.64,12.68,12.27,12.2800,30245,37672200,1.04;2025-12-10,12.65,12.95,12.49,12.6000,49820,63281200,1.72;2025-12-09,12.52,12.94,12.47,12.6000,44160,56123200,1.52;2025-12-08,12.52,12.79,12.46,12.5800,32176,40396200,1.11;2025-12-05,12.46,12.49,12.26,12.4800,21005,26020400,0.73;2025-12-04,12.61,12.61,12.32,12.3700,16786,20855600,0.58;2025-12-03,12.62,12.70,12.46,12.5900,23203,29206900,0.80;2025-12-02,12.84,12.84,12.56,12.6100,20978,26533800,0.72;2025-12-01,12.75,13.09,12.73,12.8600,31405,40585100,1.08;2025-11-28,12.43,12.77,12.37,12.7600,26707,33663300,0.92;2025-11-27,12.30,12.45,12.26,12.3700,23522,29114700,0.81;2025-11-26,12.39,12.58,12.25,12.2500,24438,30273400,0.84;2025-11-25,12.39,12.66,12.31,12.4200,27238,33989600,0.94;2025-11-24,12.11,12.46,12.07,12.3300,28881,35406500,1.00;2025-11-21,12.66,12.71,11.92,12.1000,43611,53310600,1.51;2025-11-20,12.85,12.98,12.51,12.6300,33518,42661200,1.16;2025-11-19,13.29,13.29,12.80,12.8900,39644,51199500,1.37;2025-11-18,13.38,13.41,13.02,13.1200,39157,51443100,1.35;2025-11-17,13.16,13.40,13.02,13.3700,48054,63824300,1.66;2025-11-14,12.93,13.76,12.89,13.2100,94302,125965600,3.26;2025-11-13,12.89,13.06,12.72,12.9700,26602,34419000,0.92;2025-11-12,12.95,12.97,12.76,12.8600,21274,27361200,0.73;2025-11-11,13.09,13.16,12.89,12.9300,29408,38220500,1.02;2025-11-10,13.00,13.10,12.93,13.0500,26091,33940300,0.90;2025-11-07,13.18,13.22,12.96,12.9800,27431,35784200,0.95;2025-11-06,13.08,13.58,12.91,13.2200,83742,111135500,2.89;2025-11-05,12.94,13.09,12.94,13.0700,22847,29753900,0.79;2025-11-04,13.17,13.25,12.95,13.0600,29225,38116200,1.01;2025-11-03,13.21,13.35,13.01,13.2400,34218,45141200,1.18;2025-10-31,12.95,13.25,12.89,13.1300,33041,43349800,1.14;2025-10-30,13.04,13.11,12.91,12.9500,29535,38358900,1.02;2025-10-29,12.97,13.19,12.87,13.0600,37835,49325000,1.31;2025-10-28,13.32,13.43,12.98,13.0400,54811,71889200,1.89;2025-10-27,13.27,13.50,13.13,13.3200,41990,55998800,1.45;2025-10-24,13.05,13.33,13.05,13.2700,26094,34443300,0.90;2025-10-23,13.05,13.17,12.91,13.1500,33690,43947700,1.16;2025-10-22,13.29,13.44,13.01,13.0700,36186,47591100,1.25;2025-10-21,13.11,13.43,12.99,13.2600,31556,41682800,1.09;2025-10-20,12.93,13.18,12.93,13.1000,30799,40263600,1.06;2025-10-17,13.10,13.19,12.88,12.9300,39852,51783100,1.38;2025-10-16,13.52,13.52,12.99,13.0300,45221,59382400,1.56;2025-10-15,12.84,13.74,12.84,13.5300,68612,91293100,2.37;2025-10-14,13.65,13.65,12.75,12.8300,52398,68686800,1.81;2025-10-13,12.76,13.45,12.45,13.3800,53699,70189800,1.85;2025-10-10,13.85,13.85,13.38,13.5000,50568,68709500,1.75;2025-10-09,14.04,14.04,13.73,13.8000,48212,66854500,1.66
研报列表
[{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a\u5236\u5b9a\u672a\u6765\u4e09\u5e74\u80a1\u4e1c\u5206\u7ea2\u56de\u62a5\u89c4\u5212\uff0c\u7a33\u5b9a\u6295\u8d44\u8005\u9884\u671f","source":"\u6d77\u901a\u56fd\u9645","researcher":"\u6731\u519b\u519b","date":"2024-05-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47661921.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1aQ3\u76c8\u5229\u627f\u538b\uff0c\u4ea7\u54c1\u7ebf\u7ed3\u6784\u4e0d\u65ad\u4f18\u5316","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u5e84\u6c40\u6d32","date":"2023-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44844003.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1aH1\u51c0\u5229\u9ad8\u589e\uff0c\u4ea7\u54c1\u7ebf\u5411\u4e0b\u6e38\u5ef6\u4f38","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u5e84\u6c40\u6d32","date":"2023-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43881173.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4ea7\u80fd\u91ca\u653e\u5e26\u52a8\u51c0\u5229\u9ad8\u589e\uff0c\u9ad8\u9644\u52a0\u503c\u4ea7\u54c1\u672a\u6765\u53ef\u671f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5085\u9e3f\u6d69","date":"2023-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41975387.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a22\u5e74\u51c0\u5229\u9ad8\u589e\uff0c\u9879\u76ee\u589e\u91cf\u6301\u7eed\u5151\u73b0","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u5e84\u6c40\u6d32","date":"2023-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41921299.shtml"}]