[{"seq":676822509,"ctime":1779239659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822509.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":676788472,"ctime":1779153297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788472.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":676773736,"ctime":1779101493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676773736.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u4e2d\u6807\u80fd\u5efa\u57ce\u53d12026\u20142028\u5e74\u5ea6\u666f\u89c2\u96c6\u91c7\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300844,"type":"yidong"},{"seq":676754474,"ctime":1779066956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754474.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":676717902,"ctime":1778823032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676717902.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u53d1\u5e032025\u5e74\u5ea6ESG\u62a5\u544a\uff0c\u521b\u59cb\u4eba\u5b59\u864e\uff1a\u8ffd\u6c42\u5353\u8d8aESG\u7ee9\u6548\uff0c\u5f15\u9886\u884c\u4e1a\u5411\u7eff\u800c\u884c","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":300844,"type":"news"},{"seq":676711131,"ctime":1778807483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711131.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":676679058,"ctime":1778721103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676679058.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":676665849,"ctime":1778671394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676665849.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u6570\u667a\u5316\u5b9e\u8df5\u843d\u5730\u9ad8\u6821\uff0c\u201c\u667a\u5883\u5b9e\u9a8c\u5ba4\u201d\u63ed\u724c\u5171\u80b2\u884c\u4e1a\u672a\u6765\u4eba\u624d","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"news"},{"seq":676645793,"ctime":1778634703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645793.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":676615310,"ctime":1778548363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615310.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":676600445,"ctime":1778496383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676600445.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u6253\u9020\u8549\u5cad\u201c\u4e94\u4e00\u201d\u975e\u6807\u519c\u6587\u65c5\u9996\u53d1IP\u7206\u6b3e","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":676582989,"ctime":1778462163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582989.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":58011453,"ctime":1778429177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260511\/58011453.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u5173\u4e8e2025\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":676549421,"ctime":1778238505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676549421.shtml","title":"\u5171\u7b51\u65b0\u7586\u7f8e\u597d\u4eba\u5c45\u65b0\u7bc7\u7ae0 | \u5c71\u6c34\u6bd4\u5fb7\u4e0e\u767e\u854a\u96c6\u56e2\u7b7e\u7f72\u6218\u7565\u5408\u4f5c","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"news"},{"seq":676529488,"ctime":1778202713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529488.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":676516673,"ctime":1778150922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676516673.shtml","title":"\u7cfb\u7edf\u5316\u8d4b\u80fdTOD\u597d\u623f\u5b50 | \u5408\u80a5\u8f68\u9053 X \u5c71\u6c34\u6bd4\u5fb7\u5408\u4f5c\u7cbe\u54c1\u76d8\u70b9","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":676513174,"ctime":1778145094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676513174.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u622a\u81f34\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a5175\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300844,"type":"yidong"},{"seq":676496822,"ctime":1778116540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496822.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":676463301,"ctime":1778030173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463301.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":676405740,"ctime":1777512345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405740.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":676392363,"ctime":1777467993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676392363.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u95ee\u9f0e\u56fd\u5185\u6700\u9ad8\u73b0\u91d1\u8bbe\u8ba1\u5927\u5956\u201c\u9cb2\u9e4f\u5956\u201d\uff0c\u5439\u54cd\u8bbe\u8ba1\u65f6\u4ee3\u7684\u53f7\u89d2","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":676366838,"ctime":1777425709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366838.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":676365697,"ctime":1777424979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676365697.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2025\u5e74\u65b0\u7b7e\u5408\u540c\u989d\u589e\u957f57.95%\uff0c\u4e00\u5b63\u5ea6\u73b0\u91d1\u6d41\u5927\u5e45\u6539\u5584","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300844,"type":"news"},{"seq":57771167,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57771167.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":57771127,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57771127.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":57771091,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57771091.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u5173\u4e8e\u6ce8\u95002025\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":57771015,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57771015.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":57771207,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57771207.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":57771083,"ctime":1777392042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57771083.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u5317\u4eac\u5927\u6210\uff08\u5e7f\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e7f\u5dde\u5c71\u6c34\u6bd4\u5fb7\u8bbe\u8ba1\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":676329919,"ctime":1777338930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329919.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":676316613,"ctime":1777292223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676316613.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u4e2d\u6807\u4e2d\u5efa\u58f9\u54c1\u6295\u8d44\u516c\u53f82026-2027\u5e74\u5ea6\u666f\u89c2\u96c6\u91c7\u9879\u76ee","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":676292799,"ctime":1777252497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292799.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516592.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":676210341,"ctime":1776906969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210341.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":676175730,"ctime":1776820615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175730.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":676142310,"ctime":1776734105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142310.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":676131277,"ctime":1776691842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676131277.shtml","title":"\u65b0\u7586\u5206\u516c\u53f8\u6210\u7acb\uff01\u5c71\u6c34\u6bd4\u5fb7\u5168\u56fd\u7248\u56fe\u518d\u6dfb\u4e00\u57ce","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":676107246,"ctime":1776647698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107246.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":676063334,"ctime":1776388540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063334.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":676029417,"ctime":1776302216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029417.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":676013990,"ctime":1776249514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676013990.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u4e0e\u65b0\u52a0\u5761\u76db\u88d5\u96c6\u56e2\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":675997336,"ctime":1776215744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997336.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675965105,"ctime":1776129355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965105.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675930842,"ctime":1776042901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930842.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675887093,"ctime":1775783690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887093.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675853640,"ctime":1775697227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853640.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675820053,"ctime":1775610934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820053.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675788466,"ctime":1775524453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788466.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675745495,"ctime":1775178941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745495.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675728535,"ctime":1775123219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675728535.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a5266\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300844,"type":"yidong"},{"seq":675711609,"ctime":1775092497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711609.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675683224,"ctime":1775006141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683224.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675653539,"ctime":1774919746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653539.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675623029,"ctime":1774833306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623029.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675583646,"ctime":1774574092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583646.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675570836,"ctime":1774525814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675570836.shtml","title":"\u4ee5EPC+O\u4e00\u4f53\u5316\u6a21\u5f0f\u9a71\u52a8\uff0c\u5c71\u6c34\u6bd4\u5fb7\u5168\u7a0b\u52a9\u529b\u8549\u5cad\u57ce\u4e61\u878d\u5408\u5b9e\u8df5","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":675543129,"ctime":1774439334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675543129.shtml","title":"\u5b59\u864e\u5148\u751f\u53d7\u9080\u51fa\u5e2d\u6f4d\u574a\u201c\u597d\u623f\u8282\u201d\uff0c\u653f\u4f01\u5171\u63a2\u597d\u623f\u5b50\u6218\u7565","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":675526894,"ctime":1774401275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526894.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675510093,"ctime":1774339722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675510093.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a5119\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300844,"type":"yidong"},{"seq":675487131,"ctime":1774266805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675487131.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u8363\u767b2026\u623f\u5efa\u4f9b\u5e94\u94fe\u9996\u9009\u54c1\u724c","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":675468109,"ctime":1774227923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468109.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675428597,"ctime":1773969216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428597.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675368850,"ctime":1773796488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368850.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675338863,"ctime":1773710112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338863.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675308171,"ctime":1773623636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308171.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675266938,"ctime":1773364463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266938.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675237904,"ctime":1773278073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237904.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675223729,"ctime":1773223558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675223729.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u4e2d\u6807\u5e7f\u5dde\u5357\u6c99\u79d1\u6280\u521b\u65b0\u4e2d\u5fc3\u56ed\u533a\u63d0\u5347\u6539\u9020\u9879\u76ee\u8bbe\u8ba1\u65bd\u5de5\u603b\u627f\u5305","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":675209528,"ctime":1773191688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209528.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675179806,"ctime":1773105328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179806.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675149114,"ctime":1773018835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149114.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675111528,"ctime":1772759666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111528.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675085935,"ctime":1772673312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085935.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675058850,"ctime":1772586647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058850.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":675050156,"ctime":1772541032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675050156.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u65704608\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300844,"type":"news"},{"seq":675004001,"ctime":1772413899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004001.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":674959624,"ctime":1772154894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959624.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":674939416,"ctime":1772104108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674939416.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u65704587\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300844,"type":"yidong"},{"seq":674923355,"ctime":1772068111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923355.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":674855364,"ctime":1771895449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855364.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":674786368,"ctime":1770944846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786368.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":674752614,"ctime":1770858875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752614.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":674725836,"ctime":1770793774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674725836.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u5c06\u53ec\u5f00\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a\uff0c\u80a1\u4ef7\u8fd1\u671f\u9707\u8361","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300844,"type":"yidong"},{"seq":674698912,"ctime":1770718960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674698912.shtml","title":"\u5e02\u957f\u4eb2\u4e34\u8c03\u7814\uff01\u5c71\u6c34\u6bd4\u5fb7\u65b0\u4f5c\u529b\u65fa\u9ad8\u65b0\u533a\u5b9c\u5c45\u8def\u9879\u76ee\u4e0a\u699c2026\u957f\u6625\u9996\u6279\u201c\u597d\u623f\u5b50\u201d\u8bd5\u70b9","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":674645685,"ctime":1770599680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645685.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":674568920,"ctime":1770254090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568920.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":674503766,"ctime":1770080918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503766.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":674469493,"ctime":1769994620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469493.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":674445094,"ctime":1769773239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674445094.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u9879\u76ee\u518d\u5ea6\u5165\u90092025\u5e74\u5ea6\u57ce\u5e02\u66f4\u65b0\u521b\u65b0\u5b9e\u8df5\u6848\u4f8b","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":674422477,"ctime":1769735580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422477.shtml","title":"\u84dd\u601d\u79d1\u6280\u3001\u4e09\u661f\u533b\u7597\u7b49\u5165\u80a1\u4eba\u673a\u4ea4\u4e92\u6280\u672f\u4ea7\u54c1\u7814\u53d1\u5546\u7075\u4f34\u79d1\u6280","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300844,"type":"news"},{"seq":674422153,"ctime":1769735440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422153.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":55995581,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55995581.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":674327856,"ctime":1769476082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327856.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651027.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":674294809,"ctime":1769389756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294809.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":674250306,"ctime":1769130652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250306.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651521.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":674213249,"ctime":1769044206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213249.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651735.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":674180023,"ctime":1768957848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180023.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651221.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":674119939,"ctime":1768810330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674119939.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653855.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300844,"type":"yidong"},{"seq":674108765,"ctime":1768784883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108765.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652340.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":674092484,"ctime":1768576124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674092484.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u6237\u65706005\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300844,"type":"yidong"},{"seq":674077833,"ctime":1768557922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674077833.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u8363\u767b\u201c2025\u4e2d\u56fd\u623f\u4f01\u4ea7\u54c1\u529b\u5e74\u5ea6\u6392\u884c\u699c\u201d\u666f\u89c2\u8bbe\u8ba1\u529b\u699c\u9996","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":674073533,"ctime":1768551107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073533.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653493.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300844,"type":"yidong"},{"seq":674063405,"ctime":1768525710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063405.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651254.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673996476,"ctime":1768353252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996476.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673961733,"ctime":1768266750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961733.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651432.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673943175,"ctime":1768216762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673943175.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u9996\u4e2a\u5efa\u7b51\u666f\u89c2\u4e00\u4f53\u5316\u8bbe\u8ba1\u9879\u76ee\u9996\u5f00\u544a\u6377\uff0c\u4e00\u5c0f\u65f6\u9500\u552e\u7834\u4ebf\uff01","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":673880405,"ctime":1767921039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880405.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651521.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673855887,"ctime":1767859971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673855887.shtml","title":"AI\u8d4b\u80fd\u8bbe\u8ba1\u9769\u65b0\uff01\u5c71\u6c34\u6bd4\u5fb7\u6210\u529f\u4e3e\u529e\u666f\u89c2\u5efa\u7b51\u6570\u5b57\u5316\u79d1\u6280\u521b\u65b0\u7814\u8ba8\u6c99\u9f99","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":300844,"type":"news"},{"seq":673855828,"ctime":1767859898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673855828.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651737.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300844,"type":"yidong"},{"seq":673806775,"ctime":1767748416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806775.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673769294,"ctime":1767661682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769294.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165982.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673730956,"ctime":1767575372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730956.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673674074,"ctime":1767175869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673674074.shtml","title":"\u6301\u7eed\u5171\u5efa\u667a\u6167\u8bbe\u8ba1\u751f\u6001 | AI\u6784\u754c\u00b7\u667a\u5883\u672a\u6765\uff1a\u666f\u89c2\u5efa\u7b51\u6570\u5b57\u5316\u79d1\u6280\u521b\u65b0\u7814\u8ba8\u6c99\u9f99\u5706\u6ee1\u4e3e\u884c","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","stocks":300844,"type":"yidong"},{"seq":673658364,"ctime":1767143631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658364.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673619161,"ctime":1767057082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619161.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673584636,"ctime":1766970826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584636.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673535126,"ctime":1766711392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535126.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673500354,"ctime":1766625022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500354.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673463838,"ctime":1766538657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463838.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673443176,"ctime":1766487481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673443176.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u518d\u5ea6\u8363\u767b\u5e7f\u5dde\u6587\u5316\u4f01\u4e1a30\u5f3a","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":673428286,"ctime":1766452122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428286.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673388242,"ctime":1766366046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388242.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673338782,"ctime":1766106566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338782.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673303251,"ctime":1766020437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303251.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673271189,"ctime":1765933946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271189.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673236713,"ctime":1765847430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236713.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673198281,"ctime":1765760982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198281.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673153814,"ctime":1765501517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153814.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673122172,"ctime":1765415259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122172.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673091330,"ctime":1765328644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091330.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673059580,"ctime":1765242387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059580.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":673038588,"ctime":1765188563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673038588.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u65706817\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300844,"type":"yidong"},{"seq":673024772,"ctime":1765156140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024772.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672983000,"ctime":1764897163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983000.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672949436,"ctime":1764810321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949436.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672919160,"ctime":1764724114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919160.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672886045,"ctime":1764637783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886045.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672849616,"ctime":1764551104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849616.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672806745,"ctime":1764292301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806745.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672780044,"ctime":1764227332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672780044.shtml","title":"\u8bbe\u8ba1\u8d4b\u80fd\u4ef7\u503c\u8dc3\u5347\uff0c\u5c71\u6c34\u6bd4\u5fb7\u6253\u9020\u9879\u76ee\u65a9\u83b7\u7f8e\u56fdUN\u8bbe\u8ba1\u5927\u5956\u5e76\u521b\u70ed\u9500\u4f73\u7ee9","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":300844,"type":"yidong"},{"seq":672710267,"ctime":1764032851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710267.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652477.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672681831,"ctime":1763952944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672681831.shtml","title":"AI\u5e94\u7528\u7aef\u5f02\u52a8\u62c9\u5347 \u77f3\u57fa\u4fe1\u606f\u76f4\u7ebf\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300844,"type":"news"},{"seq":672679386,"ctime":1763946505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679386.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"}]

2026-05-29,29.07,30.30,27.41,27.4400,31460,90453900,3.50;2026-05-28,28.19,28.55,27.22,27.9300,23531,65750300,2.62;2026-05-27,28.30,29.70,26.67,27.0000,23285,63789900,2.59;2026-05-26,30.25,30.25,27.82,28.2600,20235,57853700,2.25;2026-05-25,31.35,31.68,29.66,29.8200,14615,44301600,1.63;2026-05-22,30.84,31.50,30.34,31.1200,7302,22596800,0.81;2026-05-21,33.30,33.30,30.64,30.7000,11834,37570200,1.32;2026-05-20,33.23,33.25,32.26,32.6500,6357,20763300,0.71;2026-05-19,32.37,33.30,31.91,33.0000,11702,38265900,1.30;2026-05-18,32.23,32.75,31.00,32.3100,13245,42080400,1.47;2026-05-15,32.57,33.10,31.70,31.7000,12188,39318900,1.36;2026-05-14,34.07,34.36,32.71,32.7200,12901,43094400,1.44;2026-05-13,34.31,35.00,33.86,34.0200,11271,38795600,1.25;2026-05-12,35.49,35.75,34.51,34.6700,9589,33577600,1.07;2026-05-11,35.79,35.80,34.60,35.5500,11031,38726700,1.23;2026-05-08,34.43,35.42,33.89,35.2300,12179,42328400,1.36;2026-05-07,35.43,36.00,34.00,34.4200,18156,62809000,2.02;2026-05-06,35.20,35.80,34.58,35.3100,10253,36158600,1.14;2026-04-30,34.86,35.35,34.34,35.1400,6646,23313300,0.74;2026-04-29,34.04,35.00,33.16,34.8100,15460,53220900,1.72;2026-04-28,35.07,35.35,34.02,34.2900,7887,27238600,0.88;2026-04-27,34.99,35.23,33.77,35.0100,10266,35649700,1.14;2026-04-24,34.73,34.95,34.06,34.6600,5278,18215600,0.59;2026-04-23,36.20,36.20,34.70,34.8300,7617,26796600,0.85;2026-04-22,35.90,36.25,34.96,36.2000,8828,31494600,0.98;2026-04-21,35.39,36.16,34.91,35.5000,8596,30443100,0.95;2026-04-20,34.33,35.89,34.17,35.3500,10294,36304900,1.14;2026-04-17,34.38,34.74,33.93,34.4800,6379,21898000,0.71;2026-04-16,34.04,34.60,33.40,34.4300,8927,30378400,0.99;2026-04-15,34.33,34.72,33.79,33.9200,7869,26807600,0.87;2026-04-14,35.15,35.15,33.55,34.1200,12298,41855400,1.37;2026-04-13,35.03,35.19,34.11,34.7100,15278,52785800,1.70;2026-04-10,33.57,37.24,33.49,35.1700,23688,84194600,2.63;2026-04-09,34.34,34.34,32.81,33.2900,9158,30510000,1.02;2026-04-08,33.28,34.38,33.21,34.3700,6539,22189300,0.73;2026-04-07,31.87,33.00,31.66,32.8000,8919,29110000,0.99;2026-04-03,32.70,32.96,31.33,31.7200,5958,19023000,0.66;2026-04-02,34.45,34.45,32.51,32.7000,6347,21006200,0.70;2026-04-01,33.98,34.56,33.79,34.2800,7281,24921000,0.81;2026-03-31,34.48,34.76,33.05,33.3800,6895,23476100,0.77;2026-03-30,33.94,34.50,33.43,34.4200,5198,17666800,0.58;2026-03-27,33.74,34.76,33.41,34.4300,6663,22825000,0.74;2026-03-26,35.59,35.59,33.50,33.8000,7905,27017900,0.88;2026-03-25,35.56,35.73,34.26,35.1900,8075,28437600,0.90;2026-03-24,33.84,34.65,32.96,34.5200,11047,37374700,1.23;2026-03-23,33.88,34.66,32.41,32.7000,10871,36553900,1.21;2026-03-20,36.04,36.48,34.70,34.8900,8595,30420300,0.95;2026-03-19,37.00,37.00,35.58,35.8900,6063,21844700,0.67;2026-03-18,36.99,37.33,36.16,37.2000,9410,34506700,1.05;2026-03-17,38.02,38.05,36.50,36.6000,6347,23622100,0.70;2026-03-16,37.67,38.53,37.43,37.8700,8068,30650400,0.90;2026-03-13,39.70,39.70,37.60,37.6600,6867,26180200,0.76;2026-03-12,39.79,40.05,38.08,38.3700,6866,26612400,0.76;2026-03-11,40.00,40.54,39.11,39.7900,7081,28151800,0.79;2026-03-10,38.66,40.50,38.66,40.0000,9966,39657200,1.11;2026-03-09,39.19,39.45,37.50,38.2000,10338,39431100,1.15;2026-03-06,40.30,40.58,38.73,39.4500,8118,32267400,0.90;2026-03-05,40.34,41.50,39.56,39.8800,7015,28205600,0.78;2026-03-04,39.21,40.65,39.21,40.1200,6095,24429300,0.68;2026-03-03,43.22,43.22,39.86,39.8900,7969,32658000,0.89;2026-03-02,43.38,43.80,41.66,41.9900,8629,36625700,0.96;2026-02-27,42.86,43.85,42.30,43.7900,5915,25631700,0.66;2026-02-26,42.88,43.92,42.30,42.8600,5763,24735700,0.64;2026-02-25,42.13,43.26,41.81,42.5100,6961,29566000,0.77;2026-02-24,42.17,42.42,41.68,42.1400,4021,16884900,0.45;2026-02-13,42.36,42.86,41.84,41.9700,4632,19644800,0.51;2026-02-12,42.30,43.44,42.13,42.1900,5261,22469800,0.58;2026-02-11,44.44,44.44,43.25,43.3000,4444,19398300,0.49;2026-02-10,44.28,44.85,43.56,43.9300,7929,35114600,0.88;2026-02-09,42.48,44.90,42.00,44.2700,12132,53346600,1.35;2026-02-06,42.09,42.48,41.23,42.2900,7331,30764400,0.81;2026-02-05,42.01,42.86,41.97,42.1700,6748,28595800,0.75;2026-02-04,44.87,45.28,42.71,42.9500,11176,48726800,1.24;2026-02-03,43.93,45.46,42.84,44.8700,13469,59901400,1.50;2026-02-02,41.80,43.58,40.87,43.5200,14611,62197200,1.62;2026-01-30,42.73,43.78,41.22,41.7900,8689,36474100,0.96;2026-01-29,42.29,44.79,42.00,43.1600,17605,77208700,1.96;2026-01-28,43.00,43.00,41.50,42.2900,9057,38200200,1.01;2026-01-27,42.85,42.94,41.66,42.8500,10823,45748100,1.20;2026-01-26,44.50,44.83,42.00,42.8900,17277,74370000,1.92;2026-01-23,45.02,45.24,44.00,44.5500,16742,74328600,1.86;2026-01-22,47.53,48.40,44.76,44.8500,30986,142353000,3.44;2026-01-21,45.93,49.66,45.67,47.8000,39140,188498200,4.35;2026-01-20,44.20,46.56,44.20,46.4200,32899,150889300,3.65;2026-01-19,43.00,46.37,42.11,44.5700,34842,154046300,3.87;2026-01-16,41.40,44.52,40.13,43.8000,38839,165297700,4.31;2026-01-15,41.71,43.88,40.00,40.6100,27205,113089400,3.02;2026-01-14,37.70,43.38,37.69,41.7100,40708,166717100,4.52;2026-01-13,38.41,38.89,37.61,37.7000,14605,55865500,1.62;2026-01-12,39.77,39.98,38.34,38.4000,21220,82124100,2.36;2026-01-09,38.60,39.60,38.01,39.3000,18690,72442200,2.08;2026-01-08,37.74,39.78,36.88,38.5900,25418,98443600,2.82;2026-01-07,37.43,39.20,37.30,37.7500,21778,83039300,2.42;2026-01-06,35.72,37.74,35.41,37.7200,26088,95612700,2.90;2026-01-05,35.88,36.05,35.20,35.7500,14048,50199000,1.56;2025-12-31,34.93,35.90,34.63,35.4900,15344,54139700,1.70;2025-12-30,34.70,35.41,34.50,34.9300,16981,59150300,1.89;2025-12-29,34.53,36.28,34.00,34.9200,25555,90258500,2.84;2025-12-26,34.50,35.19,33.76,34.2300,15200,52334200,1.69;2025-12-25,34.47,34.65,33.85,34.4000,8739,29888700,0.97;2025-12-24,33.84,34.20,33.68,34.1500,6820,23213200,0.76;2025-12-23,34.16,34.32,33.57,33.9000,8255,28010000,0.92;2025-12-22,34.22,34.50,34.02,34.1600,6516,22321200,0.72;2025-12-19,33.98,34.33,33.92,34.1800,6236,21288700,0.69;2025-12-18,33.94,34.33,33.70,33.8200,6074,20668900,0.67;2025-12-17,34.09,34.23,33.00,33.9400,11682,39367600,1.30;2025-12-16,35.22,35.22,34.05,34.1000,8409,28950100,0.93;2025-12-15,34.86,35.49,34.72,34.9800,8977,31531300,1.00;2025-12-12,35.23,35.43,34.66,35.0200,9382,32891400,1.04;2025-12-11,36.21,36.33,35.10,35.1300,10844,38578100,1.20;2025-12-10,35.85,36.17,35.43,36.1000,9221,33018600,1.02;2025-12-09,36.33,36.75,36.00,36.1000,8192,29707800,0.91;2025-12-08,36.43,36.82,36.10,36.4500,8372,30576800,0.93;2025-12-05,35.86,36.38,35.35,36.3000,9803,35253900,1.09;2025-12-04,36.33,36.55,35.57,35.9600,10850,39032500,1.21;2025-12-03,37.37,37.42,36.10,36.3300,12605,46019600,1.40;2025-12-02,37.97,37.97,37.00,37.2000,11158,41597400,1.24;2025-12-01,38.48,38.78,37.64,37.8300,15632,59498300,1.74