[{"seq":672983000,"ctime":1764897163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983000.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672949436,"ctime":1764810321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949436.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672919160,"ctime":1764724114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919160.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672886045,"ctime":1764637783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886045.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672849616,"ctime":1764551104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849616.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672806745,"ctime":1764292301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806745.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672780044,"ctime":1764227332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672780044.shtml","title":"\u8bbe\u8ba1\u8d4b\u80fd\u4ef7\u503c\u8dc3\u5347\uff0c\u5c71\u6c34\u6bd4\u5fb7\u6253\u9020\u9879\u76ee\u65a9\u83b7\u7f8e\u56fdUN\u8bbe\u8ba1\u5927\u5956\u5e76\u521b\u70ed\u9500\u4f73\u7ee9","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":300844,"type":"yidong"},{"seq":672710267,"ctime":1764032851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710267.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652477.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672681831,"ctime":1763952944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672681831.shtml","title":"AI\u5e94\u7528\u7aef\u5f02\u52a8\u62c9\u5347 \u77f3\u57fa\u4fe1\u606f\u76f4\u7ebf\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300844,"type":"news"},{"seq":672679386,"ctime":1763946505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679386.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672640567,"ctime":1763687251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640567.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672610573,"ctime":1763600991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610573.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651286.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672580933,"ctime":1763514675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580933.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652137.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672572725,"ctime":1763469756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672572725.shtml","title":"\u5f3a\u5f3a\u8054\u5408\u8d4b\u80fd\u57ce\u5e02\u66f4\u65b0\uff0c\u5c71\u6c34\u6bd4\u5fb7\u4e0e\u6b66\u6c49\u91d1\u878d\u8857\u96c6\u56e2\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":672549312,"ctime":1763428194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549312.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653161.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672515323,"ctime":1763341919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515323.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672477635,"ctime":1763082420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477635.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672448954,"ctime":1762996316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448954.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653733.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672418378,"ctime":1762911904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418378.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672387798,"ctime":1762825531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387798.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651514.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672353754,"ctime":1762739145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353754.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672326047,"ctime":1762512682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672326047.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u4e2d\u6807\u5c71\u4e1c\u6d4e\u5b81\u9ad8\u65b0\u533a\u91c7\u7164\u584c\u9677\u533a\u7efc\u5408\u6cbb\u7406\u9879\u76ee\uff08\u5341\u91cc\u6e56\u7247\u533a\uff09","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"news"},{"seq":672315018,"ctime":1762479961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315018.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672285137,"ctime":1762393552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285137.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672254508,"ctime":1762307137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254508.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672224228,"ctime":1762220728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224228.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672189625,"ctime":1762134332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189625.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651200.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672150354,"ctime":1761875178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150354.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672133968,"ctime":1761823700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672133968.shtml","title":"\u52b2\u95003.14\u4ebf\uff01\u5408\u80a5\u8f68\u9053\u96f2\u6d9b\u4ee5\u5b8b\u97f5\u8bbe\u8ba1\u6210\u5c31\u6e56\u5c45\u6807\u6746","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":672118613,"ctime":1761788723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118613.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651310.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":54688351,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54688351.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":672100500,"ctime":1761736991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672100500.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u81ea\u4e3b\u7814\u53d1AI\u8bbe\u8ba1\u4ea7\u54c1\u8fde\u83b7\u56fd\u5bb6\u7ea7\u8ba4\u8bc1\u4e0e\u6280\u672f\u8363\u8a89","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"news"},{"seq":672086559,"ctime":1761702330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086559.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":672053304,"ctime":1761615888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053304.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651833.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":54646001,"ctime":1761581177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54646001.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u5173\u4e8e2025\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":672030357,"ctime":1761560435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030357.shtml","title":"\u53bb\u5316\u7387\u8d8590%\uff0c\u6587\u660c\u4e34\u6c5f\u9605\u91cd\u5851\u897f\u5b89\u6e2f\u52a1\u533a\u751f\u6d3b\u573a\u666f","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":672018514,"ctime":1761529465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018514.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652574.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":671978318,"ctime":1761270402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978318.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":671947221,"ctime":1761183959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947221.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651578.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":671913878,"ctime":1761097650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913878.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":671887268,"ctime":1761029776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671887268.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u4e0e\u5b9e\u63a7\u4eba\u592b\u5987\u7b49\u6536\u8b66\u793a\u51fd 2021\u4e0a\u5e02\u8d85\u52df1.8\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300844,"type":"news"},{"seq":671882500,"ctime":1761011193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882500.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":54546521,"ctime":1760976377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251021\/54546521.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2025\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9884\u7559\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":54546509,"ctime":1760976377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251021\/54546509.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u9884\u7559\u6388\u4e88\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":54546523,"ctime":1760976042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251021\/54546523.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u5317\u4eac\u5927\u6210\uff08\u5e7f\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e7f\u5dde\u5c71\u6c34\u6bd4\u5fb7\u8bbe\u8ba1\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":54546519,"ctime":1760976040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251021\/54546519.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u6df1\u5733\u5e02\u4ed6\u5c71\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5e7f\u5dde\u5c71\u6c34\u6bd4\u5fb7\u8bbe\u8ba1\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u4e8b\u9879\u7684\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":671858784,"ctime":1760957935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858784.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u516c\u53f8\u53ca\u76f8\u5173\u4eba\u5458\u6536\u5230\u5e7f\u4e1c\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300844,"type":"yidong"},{"seq":671847682,"ctime":1760924825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847682.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652141.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":671808077,"ctime":1760665762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808077.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":671774990,"ctime":1760579313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774990.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":671752770,"ctime":1760524955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671752770.shtml","title":"\u5efa\u7b51\u666f\u89c2\u4e00\u4f53\u5316\u65b9\u6848\u53d1\u5e03\u4e28\u6cb3\u5317\u5b9a\u5dde\u9e4f\u6d32\u4e91\u749f\uff1a\u6784\u7b51\u672a\u6765\u57ce\u5e02\u4eba\u5c45\u65b0\u8303\u5f0f","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"DESIGN","stocks":300844,"type":"yidong"},{"seq":671742116,"ctime":1760492942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742116.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651223.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":671708520,"ctime":1760406476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708520.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":671672316,"ctime":1760320008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672316.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":671600149,"ctime":1759997449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671600149.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653272.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300844,"type":"yidong"},{"seq":671592954,"ctime":1759974581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592954.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651608.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":671533197,"ctime":1759197039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533197.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":671496122,"ctime":1759110643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496122.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651065.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":671445315,"ctime":1758851506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445315.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":671410837,"ctime":1758765112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410837.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":671386542,"ctime":1758704920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386542.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u65706037\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300844,"type":"yidong"},{"seq":671377129,"ctime":1758678682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377129.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":671343689,"ctime":1758592293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343689.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":671305498,"ctime":1758505839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305498.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":671263181,"ctime":1758246679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263181.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":671230914,"ctime":1758160143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230914.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":671197930,"ctime":1758073747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197930.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":671165427,"ctime":1757987303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165427.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651319.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":54226697,"ctime":1757952377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250916\/54226697.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u81ea\u4e3b\u884c\u6743\u5b8c\u6bd5\u66a8\u80a1\u672c\u53d8\u52a8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":671140789,"ctime":1757931302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671140789.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u63a7\u80a1\u5b50\u516c\u53f8\u96c5\u601d\u5efa\u7b51\u89c4\u5212\u8054\u5408\u4f53\u4e2d\u6807\u65e0\u9521\u5546\u4e1a\u5730\u5757\u5f00\u53d1\u5efa\u8bbe\u9879\u76ee\u52d8\u5bdf\u8bbe\u8ba1","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":671129253,"ctime":1757900892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129253.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653994.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":671088771,"ctime":1757641512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088771.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":671055603,"ctime":1757555105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055603.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":671033010,"ctime":1757500887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671033010.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u8363\u83b72025\u7f8e\u56fdMUSE14\u9879\u56fd\u9645\u5927\u5956","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":671022622,"ctime":1757468678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022622.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":670989485,"ctime":1757382258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989485.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165929.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":670964731,"ctime":1757326503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670964731.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u8054\u5408\u4f53\u4e2d\u6807\u5b89\u5fbd\u868c\u63027\u53f7\u5730\u5757\u5f00\u53d1\u9879\u76ee\u8bbe\u8ba1\u603b\u627f\u5305\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300844,"type":"news"},{"seq":670953048,"ctime":1757295838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953048.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652427.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a58.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":670914424,"ctime":1757036753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914424.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":670882546,"ctime":1756950380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882546.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":670854399,"ctime":1756863912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854399.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651524.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":670822344,"ctime":1756777648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822344.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165982.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":670788350,"ctime":1756691699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788350.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652114.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":670745363,"ctime":1756431906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745363.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651852.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":670711436,"ctime":1756345457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711436.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651384.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":670690037,"ctime":1756292768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670690037.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u4e0a\u534a\u5e74\u5408\u540c\u8ba2\u5355\u540c\u6bd4\u589e\u957f71.48% \u6218\u7565\u5347\u7ea7\u5b9e\u73b0\u591a\u5143\u4e1a\u52a1\u534f\u540c\u53d1\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300844,"type":"news"},{"seq":670687274,"ctime":1756287723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670687274.shtml","title":"\u6784\u5efa\u5168\u4ea7\u4e1a\u94fe\u670d\u52a1\u751f\u6001 \u5c71\u6c34\u6bd4\u5fb7\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f25%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300844,"type":"news"},{"seq":670675565,"ctime":1756259112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675565.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651922.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":53859757,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53859757.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":53859829,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53859829.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":670654367,"ctime":1756204640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670654367.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u4e0a\u534a\u5e74\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f25%\uff0c\u65b0\u7b7e\u5408\u540c\u91d1\u989d\u5927\u589e71%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300844,"type":"news"},{"seq":670641339,"ctime":1756172745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641339.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652279.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":670621768,"ctime":1756121048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670621768.shtml","title":"233\u5957\u623f\u65e5\u5149\u544a\u7f44\uff0c\u603b\u9500\u552e13.12\u4ebf\uff01\u90d1\u5dde\u534e\u6da6\u8d85\u7ea7\u603b\u90e8\u6da6\u5e9c\u4e8c\u671f\u7f14\u9020\u8d85\u7ea7\u795e\u76d8","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":670603048,"ctime":1756084460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603048.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654148.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a44.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":53798777,"ctime":1756051577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250825\/53798777.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u91c7\u7528\u81ea\u4e3b\u884c\u6743\u6a21\u5f0f\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":670561457,"ctime":1755825095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561457.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652945.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":670530341,"ctime":1755738758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530341.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651240.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":670512328,"ctime":1755687649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670512328.shtml","title":"\u9996\u5f00\u63fd\u91d17.5\u4ebf\uff0c\u767b\u9876\u4e09\u51a0\u738b\uff01\u534e\u6da6\u7f6e\u5730\u5168\u56fd\u9996\u53d1\u201c\u56db\u4ee3\u5885\u201d\uff0c\u4e3a\u6210\u90fd\u5962\u5c45\u518d\u8fed\u4ee3","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":670498473,"ctime":1755652348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498473.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652297.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":670466384,"ctime":1755565960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466384.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653195.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":670430799,"ctime":1755479472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430799.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652646.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":670392618,"ctime":1755220277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392618.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652673.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":670362715,"ctime":1755133863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362715.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":670331135,"ctime":1755047440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331135.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":53612377,"ctime":1755014777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250813\/53612377.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":53612379,"ctime":1755014777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250813\/53612379.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6570\u91cf\u53ca\u884c\u6743\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":53612375,"ctime":1755014777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250813\/53612375.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u7b26\u5408\u884c\u6743\u8d44\u683c\u7684\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":53612381,"ctime":1755014442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250813\/53612381.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u5317\u4eac\u5927\u6210\uff08\u5e7f\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e7f\u5dde\u5c71\u6c34\u6bd4\u5fb7\u8bbe\u8ba1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":53612385,"ctime":1755014440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250813\/53612385.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u6df1\u5733\u5e02\u4ed6\u5c71\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5e7f\u5dde\u5c71\u6c34\u6bd4\u5fb7\u8bbe\u8ba1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u4e8b\u9879\u53ca\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u4e8b\u9879\u7684\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":670300724,"ctime":1754961030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300724.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":670266720,"ctime":1754874639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266720.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":670228553,"ctime":1754615414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228553.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":670197833,"ctime":1754529083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197833.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":670167641,"ctime":1754443891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167641.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u7b49\u6210\u7acb\u519c\u4e1a\u53d1\u5c55\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300844,"type":"yidong"},{"seq":670118321,"ctime":1754303979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670118321.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u622a\u81f37\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a4997\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300844,"type":"yidong"},{"seq":670104830,"ctime":1754269958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104830.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":670066563,"ctime":1754010743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066563.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":670037397,"ctime":1753931295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670037397.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u7b49\u5728\u5e7f\u5dde\u65b0\u8bbe\u5bf0\u745e\u6295\u8d44\u5408\u4f19\u4f01\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300844,"type":"yidong"},{"seq":670033679,"ctime":1753924380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033679.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":670015106,"ctime":1753872314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670015106.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u63a7\u80a1\u5b50\u516c\u53f8\u4e2d\u6807\u6885\u5dde\u8549\u5cad\u77f3\u7a9f\u6cb3\u7554\u548c\u7f8e\u4e61\u6751\u5efa\u8bbe\u9879\u76ee\uff08\u4e00\u671f\uff09\uff0c\u4ee5EPC\u6a21\u5f0f\u6fc0\u6d3b\u57ce\u4e61\u5efa\u8bbe","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":670002305,"ctime":1753837955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002305.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":669969359,"ctime":1753751521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969359.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":669865223,"ctime":1753319528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865223.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":669812787,"ctime":1753179506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669812787.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u4e2d\u6807\u73af\u201c\u4e24\u5c71\u201d\u5f15\u9886\u533a\u68ee\u6d77\u9a7f\u7ad9\u666f\u89c2\u5de5\u7a0b\u8bbe\u8ba1\u9879\u76ee\uff0c\u6253\u9020\u6587\u65c5\u4ea7\u4e1a\u5347\u7ea7\u8f6c\u578b\u793a\u8303\u6807\u6746","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":669780810,"ctime":1753096120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669780810.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u4e2d\u6807\u5357\u6c99\u6e7e\u6ee8\u6d77\u5cb8\u7ebf\u8d2f\u901a\u9879\u76ee\u8bbe\u8ba1\u54a8\u8be2\u670d\u52a1\uff0c\u63a8\u52a8\u201c\u56fd\u9645\u6587\u65c5\u67a2\u7ebd\u201d\u5efa\u8bbe","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":53313603,"ctime":1753027577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250721\/53313603.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u5173\u4e8e2025\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":669726503,"ctime":1752801123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726503.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":669693992,"ctime":1752714746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693992.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165967.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":669674889,"ctime":1752661104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669674889.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u4e2d\u6807\u6210\u90fd\u65b0\u5e0c\u671b\u987a\u6c5f\u8def333\u53f7\u7efc\u5408\u4f53\u9879\u76ee\uff0c\u91cd\u5851\u6210\u90fd\u201c\u9876\u8c6a\u57fa\u56e0\u201d","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"news"},{"seq":669665584,"ctime":1752628175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665584.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":669634487,"ctime":1752541926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634487.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":53237445,"ctime":1752422777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250714\/53237445.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u5173\u4e8e\u8c03\u65742025\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":53237433,"ctime":1752422777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250714\/53237433.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2025\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u622a\u81f3\u9996\u6b21\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":53237439,"ctime":1752422777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250714\/53237439.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":53237453,"ctime":1752422442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250714\/53237453.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u5317\u4eac\u5927\u6210\uff08\u5e7f\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e7f\u5dde\u5c71\u6c34\u6bd4\u5fb7\u8bbe\u8ba1\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":53237455,"ctime":1752422440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250714\/53237455.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u6df1\u5733\u5e02\u4ed6\u5c71\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5e7f\u5dde\u5c71\u6c34\u6bd4\u5fb7\u8bbe\u8ba1\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u7684\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":669563754,"ctime":1752196346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563754.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651369.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":669530530,"ctime":1752109887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530530.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":669499649,"ctime":1752023480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499649.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":669480913,"ctime":1751972618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669480913.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u4e0e\u6587\u5fc3\u5927\u6a21\u578b\u6df1\u5316\u5408\u4f5c\uff0c\u5171\u7b51AI\u5e94\u7528\u521b\u65b0\u751f\u6001","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":53161781,"ctime":1751904377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250708\/53161781.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2025\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":53161777,"ctime":1751904072,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250708\/53161777.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u5173\u4e8e2025\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":669398961,"ctime":1751591503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398961.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":669367892,"ctime":1751505138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367892.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":669320032,"ctime":1751371405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669320032.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u4e2d\u6807\u91cd\u5e86\u79d1\u666e\u4e2d\u5fc3\u9879\u76ee\uff0c\u4ee5\u8bbe\u8ba1\u5524\u9192\u57ce\u5e02\u8bb0\u5fc6\uff0c\u91cd\u5851\u4e24\u6c5f\u56db\u5cb8\u6587\u65c5\u65b0\u5730\u6807","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":669300195,"ctime":1751332348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300195.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":669263487,"ctime":1751245976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669263487.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":669222514,"ctime":1750986773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669222514.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":53011125,"ctime":1750953977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250627\/53011125.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2025\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":669197911,"ctime":1750925458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669197911.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651088.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300844,"type":"yidong"},{"seq":669188943,"ctime":1750900343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188943.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":669155287,"ctime":1750813952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155287.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":669133280,"ctime":1750756223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669133280.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a\u622a\u81f32025\u5e746\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a5545\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300844,"type":"yidong"},{"seq":669122381,"ctime":1750727527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669122381.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":669085980,"ctime":1750641142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085980.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":669043510,"ctime":1750381917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043510.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":669010687,"ctime":1750295535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010687.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":668977513,"ctime":1750209138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977513.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":668945260,"ctime":1750122728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945260.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":668910802,"ctime":1750036353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910802.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651542.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":668884151,"ctime":1749811550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668884151.shtml","title":"\u6df1\u5316AI+AR\u5e03\u5c40\uff0c\u5c71\u6c34\u6bd4\u5fb7\u4e0e\u7075\u4f34\u79d1\u6280\u5171\u521b\u667a\u6167\u672a\u6765","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":668871537,"ctime":1749777112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871537.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651150.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":668839881,"ctime":1749690657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839881.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651220.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":668808095,"ctime":1749604263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668808095.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":668775619,"ctime":1749517838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775619.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651246.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":668741335,"ctime":1749431429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668741335.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"}]
2025-12-12,35.23,35.43,34.66,35.0200,9382,32891400,1.04;2025-12-11,36.21,36.33,35.10,35.1300,10844,38578100,1.20;2025-12-10,35.85,36.17,35.43,36.1000,9221,33018600,1.02;2025-12-09,36.33,36.75,36.00,36.1000,8192,29707800,0.91;2025-12-08,36.43,36.82,36.10,36.4500,8372,30576800,0.93;2025-12-05,35.86,36.38,35.35,36.3000,9803,35253900,1.09;2025-12-04,36.33,36.55,35.57,35.9600,10850,39032500,1.21;2025-12-03,37.37,37.42,36.10,36.3300,12605,46019600,1.40;2025-12-02,37.97,37.97,37.00,37.2000,11158,41597400,1.24;2025-12-01,38.48,38.78,37.64,37.8300,15632,59498300,1.74;2025-11-28,38.56,38.56,37.40,38.4600,13459,51296400,1.49;2025-11-27,37.97,38.55,37.39,38.2800,16986,64758300,1.89;2025-11-26,39.84,39.84,38.12,38.3000,26990,104331900,3.00;2025-11-25,40.50,41.99,39.63,40.2400,39581,158538800,4.40;2025-11-24,39.32,42.50,38.85,42.4000,50651,207200000,5.63;2025-11-21,37.89,38.11,35.98,36.7400,17663,65033500,1.96;2025-11-20,38.14,39.87,37.53,38.2700,25527,98384300,2.84;2025-11-19,38.79,39.00,37.50,37.7600,29980,114430200,3.33;2025-11-18,43.43,43.52,38.60,39.1600,50964,207513900,5.66;2025-11-17,53.80,55.15,43.43,43.6800,62087,301414500,6.90;2025-11-14,53.36,55.18,52.75,53.8000,15624,84013300,1.74;2025-11-13,53.46,54.00,52.47,53.5600,12679,67549900,1.41;2025-11-12,50.28,53.47,49.08,53.3000,24753,128826200,2.75;2025-11-11,49.52,50.44,48.80,50.1800,9984,49698500,1.11;2025-11-10,49.24,51.00,48.40,49.5100,14958,73735300,1.66;2025-11-07,51.31,51.69,48.80,49.3300,9768,49161600,1.08;2025-11-06,52.54,52.77,50.71,51.0900,8008,40938900,0.89;2025-11-05,52.30,52.44,50.87,51.9800,7901,40809900,0.88;2025-11-04,51.78,52.88,51.00,52.2900,11500,59666600,1.28;2025-11-03,53.01,53.17,50.68,51.7800,10806,55845300,1.20;2025-10-31,51.46,53.29,51.46,52.0200,9797,51213800,1.09;2025-10-30,53.98,54.66,51.54,51.8100,12227,64640000,1.36;2025-10-29,52.92,54.77,52.50,54.0300,14403,77373900,1.60;2025-10-28,54.80,56.00,53.25,53.7300,14400,77817300,1.60;2025-10-27,56.11,57.29,54.51,54.9300,22558,125753800,2.51;2025-10-24,52.93,57.37,52.51,56.3000,31073,172554500,3.45;2025-10-23,51.80,53.10,51.00,52.9600,12635,65704200,1.40;2025-10-22,51.56,53.21,51.16,51.8000,17511,91590200,1.94;2025-10-21,50.39,51.40,49.37,51.1600,12698,64252800,1.41;2025-10-20,50.49,52.84,50.40,50.9300,18394,94803800,2.04;2025-10-17,49.83,51.18,48.34,50.3300,28992,145276800,3.22;2025-10-16,49.82,52.63,49.11,49.3500,29345,147450200,3.26;2025-10-15,49.74,50.47,49.00,50.0000,18506,91768600,2.06;2025-10-14,52.05,55.00,49.13,49.4200,28723,148932300,3.19;2025-10-13,48.60,52.80,48.50,51.7400,15825,81524300,1.76;2025-10-10,52.99,53.44,51.45,52.1500,16636,87389900,1.85;2025-10-09,48.80,54.00,47.51,52.8600,33482,173580200,3.72;2025-09-30,45.67,49.99,45.41,48.6000,30368,145738100,3.37;2025-09-29,45.65,47.10,44.80,45.3800,17487,79833600,1.94;2025-09-26,45.50,47.50,44.52,45.7000,19003,87972700,2.11;2025-09-25,45.69,46.85,45.00,45.0400,12192,55716900,1.35;2025-09-24,45.82,46.36,44.75,45.9400,12074,55293700,1.34;2025-09-23,47.53,47.62,44.65,45.6800,21487,98462400,2.39;2025-09-22,48.69,49.81,46.51,47.5000,26274,125144900,2.92;2025-09-19,50.61,51.53,49.08,49.0800,15697,78911000,1.74;2025-09-18,52.84,53.38,50.38,50.8200,17271,90066600,1.92;2025-09-17,53.93,54.59,52.68,52.8300,12027,64281800,1.34;2025-09-16,54.97,56.20,53.44,53.7500,19320,105540500,2.15;2025-09-15,52.96,55.55,52.50,54.9700,22094,120589300,2.46;2025-09-12,52.51,56.30,51.01,53.1800,49064,261886300,5.47;2025-09-11,51.57,52.50,50.80,52.2000,10385,53627400,1.16;2025-09-10,50.53,52.19,50.00,51.8500,13747,70126300,1.53;2025-09-09,51.50,52.31,50.12,50.2500,13280,67795200,1.48;2025-09-08,50.95,51.75,50.30,51.3900,17809,90755200,2.04;2025-09-05,51.49,52.30,49.95,51.3600,18080,92627200,2.07;2025-09-04,54.69,54.83,49.98,51.1800,23482,122975300,2.69;2025-09-03,56.15,57.60,53.50,54.2100,20993,114634300,2.40;2025-09-02,57.61,58.48,55.10,55.8100,19855,111368400,2.27;2025-09-01,57.66,58.80,56.70,58.1500,20191,116824700,2.31;2025-08-29,56.96,58.36,55.68,57.6700,19802,112649000,2.27;2025-08-28,57.52,58.29,54.13,56.0800,27107,151993400,3.10;2025-08-27,58.11,61.00,57.20,57.5400,27168,159420100,3.11;2025-08-26,58.89,59.60,57.70,58.0900,25572,149780200,2.93;2025-08-25,56.37,60.55,53.50,58.6000,39961,231321000,4.58;2025-08-22,56.00,59.15,55.56,56.6900,36041,206934500,4.13;2025-08-21,53.85,59.15,53.80,55.7400,41560,233577400,4.76;2025-08-20,51.91,55.50,51.40,54.3200,28054,150201900,3.21;2025-08-19,54.49,55.47,52.82,52.9900,29959,161687900,3.43;2025-08-18,52.88,53.87,50.00,53.1600,42210,221611700,4.83;2025-08-15,46.82,55.55,45.61,53.3000,54384,272517900,6.23;2025-08-14,43.60,52.31,43.60,47.8500,54449,263182100,6.24;2025-08-13,44.18,44.68,43.00,43.5900,11804,51436100,1.35;2025-08-12,44.53,44.59,43.27,44.3500,11661,51269500,1.34;2025-08-11,44.30,44.30,43.00,44.2500,10880,47644300,1.25;2025-08-08,43.25,44.11,42.90,43.7700,9355,40854700,1.07;2025-08-07,44.25,44.34,43.46,43.5300,6996,30663200,0.80;2025-08-06,43.51,44.19,43.06,44.0600,8244,36081200,0.94;2025-08-05,43.42,44.44,43.41,43.6000,8302,36391600,0.95;2025-08-04,42.05,43.50,41.70,43.4100,11245,48241600,1.29;2025-08-01,42.50,42.94,42.00,42.5300,8554,36280600,0.98;2025-07-31,43.57,45.89,42.50,42.5000,16946,74419300,1.94;2025-07-30,43.43,44.18,43.09,43.5700,7341,31897800,0.84;2025-07-29,44.08,44.45,43.33,43.7000,10117,44349300,1.16;2025-07-28,44.25,44.39,43.50,44.0700,8547,37445300,0.98;2025-07-25,44.13,44.50,43.31,43.9100,9731,42764100,1.11;2025-07-24,44.81,45.01,43.70,44.1500,11072,48889900,1.27;2025-07-23,44.50,45.08,43.40,44.7500,12935,57361100,1.48;2025-07-22,44.09,44.70,43.58,43.9100,9661,42727000,1.11;2025-07-21,44.29,45.62,43.80,44.0300,13337,59380200,1.53;2025-07-18,43.36,44.24,43.09,43.9600,11175,48761400,1.28;2025-07-17,43.27,43.98,43.05,43.3600,9669,42014400,1.11;2025-07-16,44.13,44.86,43.23,43.2400,12185,53682800,1.40;2025-07-15,43.72,44.50,42.68,44.1600,11948,51971000,1.37;2025-07-14,43.00,44.30,42.61,43.8300,16337,71386300,1.87;2025-07-11,45.36,45.36,42.70,43.1300,25600,110852000,2.93;2025-07-10,43.80,46.80,43.00,45.3700,29276,131245600,3.35;2025-07-09,43.25,44.20,42.20,43.9000,12862,56112300,1.47;2025-07-08,43.22,43.50,42.75,42.9600,9914,42731200,1.14;2025-07-07,43.08,43.91,42.71,42.9500,7224,31229400,0.83;2025-07-04,43.71,43.74,42.86,43.3300,8781,37937500,1.01;2025-07-03,43.84,44.44,43.50,43.7000,9929,43546900,1.14;2025-07-02,45.00,45.00,43.28,43.8400,8017,35024200,0.92;2025-07-01,45.27,45.36,43.58,44.4500,10154,44832500,1.16;2025-06-30,44.20,45.57,44.07,44.8600,12397,55511100,1.42;2025-06-27,44.00,44.74,43.50,44.1900,13599,59868800,1.56;2025-06-26,43.81,44.59,43.23,43.4000,11187,49006400,1.28;2025-06-25,43.80,44.16,43.01,43.6700,12074,52666200,1.38;2025-06-24,43.73,43.94,42.52,43.8000,10058,43548300,1.15;2025-06-23,43.46,43.70,42.32,43.3200,8338,35888900,0.95;2025-06-20,43.51,44.10,42.80,43.6100,9255,40238100,1.06;2025-06-19,44.70,45.15,43.50,43.5100,13240,58423400,1.52;2025-06-18,45.89,46.31,44.65,45.1500,11594,52527900,1.33;2025-06-17,46.87,46.94,44.80,45.7400,16924,77152400,1.94;2025-06-16,47.30,47.70,46.54,46.8700,11581,54565900,1.33