[{"seq":657318224,"ctime":1714094966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657318224.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":657276107,"ctime":1714031444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657276107.shtml","title":"\u5c71\u6c34\u6bd4\u5fb704\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300844,"type":"yidong","yidong":"1"},{"seq":657267925,"ctime":1714008013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657267925.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong","yidong":"1"},{"seq":657229089,"ctime":1713945034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657229089.shtml","title":"\u5c71\u6c34\u6bd4\u5fb704\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300844,"type":"yidong","yidong":"1"},{"seq":657222533,"ctime":1713923982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657222533.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong","yidong":"1"},{"seq":47176137,"ctime":1713888452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47176137.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice","yidong":"1"},{"seq":47176107,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47176107.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice","yidong":"1"},{"seq":47176133,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47176133.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice","yidong":"1"},{"seq":657178151,"ctime":1713841697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657178151.shtml","title":"\u5efa\u7b51\u88c5\u9970\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u62db\u6807\u80a1\u4efd20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300844,"type":"news"},{"seq":657177086,"ctime":1713839404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657177086.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":657120117,"ctime":1713747653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120117.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":657064305,"ctime":1713491449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657064305.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":657012955,"ctime":1713402072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657012955.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516584.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":656965739,"ctime":1713330380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656965739.shtml","title":"\u65b0\u578b\u57ce\u9547\u5316\u6982\u5ff5\u5348\u540e\u8d70\u5f3a \u82cf\u5dde\u89c4\u521220cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300844,"type":"news","yidong":"1"},{"seq":656961754,"ctime":1713316810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961754.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong","yidong":"1"},{"seq":656911631,"ctime":1713232758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656911631.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong","yidong":"1"},{"seq":656890296,"ctime":1713180814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656890296.shtml","title":"\u6c38\u5e86\u574a\u5165\u9009\u5e7f\u5dde\u9996\u6279\u6539\u9769\u5f00\u653e\u4f18\u79c0\u5efa\u7b51\u63a8\u8350\u540d\u5355","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong","yidong":"1"},{"seq":656865672,"ctime":1713145173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865672.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516531.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong","yidong":"1"},{"seq":656814948,"ctime":1712885433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814948.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":656768436,"ctime":1712797278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768436.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":656724481,"ctime":1712710800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724481.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516591.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":656682721,"ctime":1712627969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656682721.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":656636203,"ctime":1712538053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636203.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":656571424,"ctime":1712105911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656571424.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":656528589,"ctime":1712020721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528589.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":656509552,"ctime":1711971981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509552.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5c71\u6c34\u6bd4\u5fb7","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300844,"type":"yidong"},{"seq":656488957,"ctime":1711957980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656488957.shtml","title":"\u5c71\u6c34\u6bd4\u5fb704\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300844,"type":"yidong"},{"seq":656479896,"ctime":1711933189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656479896.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":656439064,"ctime":1711698640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656439064.shtml","title":"\u5c71\u6c34\u6bd4\u5fb703\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300844,"type":"yidong"},{"seq":656430603,"ctime":1711674609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656430603.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":656386685,"ctime":1711605338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656386685.shtml","title":"\u300a\u901a\u7528\u822a\u7a7a\u88c5\u5907\u521b\u65b0\u5e94\u7528\u5b9e\u65bd\u65b9\u6848\u300b\u5f15\u9886\u65b0\u578b\u57ce\u9547\u5316\u4e0e\u4f4e\u7a7a\u57fa\u5efa\u878d\u5408\u53d1\u5c55\u65b0\u7eaa\u5143","source":"\u91d1\u878d\u754c","stocks":300844,"type":"yidong"},{"seq":656380340,"ctime":1711587690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380340.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":656332993,"ctime":1711502430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332993.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":656288956,"ctime":1711418360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288956.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":656261720,"ctime":1711363973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656261720.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u8fde\u7eed3\u6b21\u83b7\u8bc4\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":656240327,"ctime":1711329027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240327.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":656186108,"ctime":1711069191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186108.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":656156592,"ctime":1711015986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656156592.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u56ed\u5efa\u667a\u80fd\u8bbe\u8ba1\u8f6f\u4ef6\u5e73\u53f0\u83b7\u5f972023\u5e74\u5e7f\u4e1c\u7701\u540d\u4f18\u9ad8\u65b0\u6280\u672f\u4ea7\u54c1\u8363\u8a89","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":656139364,"ctime":1710985749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656139364.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":656093604,"ctime":1710898157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656093604.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":656056483,"ctime":1710834796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056483.shtml","title":"\u5c71\u6c34\u6bd4\u5fb703\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300844,"type":"yidong"},{"seq":656046510,"ctime":1710810114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656046510.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":656023359,"ctime":1710760137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656023359.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u4e2d\u6807\u6cb3\u5317\u77f3\u5bb6\u5e84\u4e91\u548c\u8d4b\u666f\u89c2\u8bbe\u8ba1\u9879\u76ee","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"news"},{"seq":656002656,"ctime":1710723641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002656.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":655960437,"ctime":1710489168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655960437.shtml","title":"\u5c71\u6c34\u6bd4\u5fb703\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300844,"type":"yidong"},{"seq":655953414,"ctime":1710467362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655953414.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":655911860,"ctime":1710381556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655911860.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":655894081,"ctime":1710331372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655894081.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u79e6\u9e4f\u53d7\u9080\u51fa\u5e2d\u6d77\u5357\u7701\u623f\u5730\u4ea7\u4e1a\u534f\u4f1a2023\u5e74\u4f1a","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":655866905,"ctime":1710291505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655866905.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":655823292,"ctime":1710205892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655823292.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":655778922,"ctime":1710119384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655778922.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":655726029,"ctime":1709859644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726029.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":655685027,"ctime":1709776166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655685027.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":655664033,"ctime":1709724154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655664033.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u4e2d\u6807\u6b66\u6c49\u80fd\u5efa\u00b7\u9752\u8a89\u5e9c\u9879\u76ee\uff0c\u52a9\u529b\u6b66\u6c49\u6253\u9020\u5b9c\u5c45\u57ce\u5e02","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":655644731,"ctime":1709693944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655644731.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":655619214,"ctime":1709636306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655619214.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u4e2d\u6807\u4e1c\u839e\u9ec4\u65d7\u5357\u6162\u884c\u7cfb\u7edf\u63d0\u5347\u5de5\u7a0b\u8bbe\u8ba1","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":655600915,"ctime":1709605151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655600915.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":655561165,"ctime":1709538650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561165.shtml","title":"\u5c71\u6c34\u6bd4\u5fb703\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300844,"type":"yidong"},{"seq":655557742,"ctime":1709531792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655557742.shtml","title":"\u5efa\u7b51\u88c5\u9970\u6982\u5ff5\u5c40\u90e8\u5f02\u52a8 \u4e1c\u6e56\u9ad8\u65b0\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300844,"type":"news"},{"seq":655551833,"ctime":1709514039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551833.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":655501753,"ctime":1709259020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655501753.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":655475351,"ctime":1709204721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655475351.shtml","title":"8.77\u4ebf\u4f73\u7ee9\u60ca\u8273\u5168\u57ce\uff0c\u897f\u5b89\u4fe1\u8fbe\u00b7\u96c1\u7199\u96f2\u8457\u9879\u76ee\u9996\u5f00\u544a\u6377","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":655453795,"ctime":1709170731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453795.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":655409117,"ctime":1709084355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655409117.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651062.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong","yidong":"1"},{"seq":655381622,"ctime":1709029478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655381622.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u79e6\u9e4f\u53d7\u9080\u51fa\u5e2d\u5e7f\u4e1c\u9633\u6c5f\u9633\u4e1c\u533a\u9ad8\u8d28\u91cf\u53d1\u5c55\u5927\u4f1a","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":655361095,"ctime":1708995084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655361095.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":655321186,"ctime":1708933825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321186.shtml","title":"\u5c71\u6c34\u6bd4\u5fb702\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300844,"type":"yidong"},{"seq":655313153,"ctime":1708910296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655313153.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":655270196,"ctime":1708674683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655270196.shtml","title":"\u5c71\u6c34\u6bd4\u5fb702\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300844,"type":"yidong","yidong":"1"},{"seq":655263769,"ctime":1708652959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263769.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong","yidong":"1"},{"seq":655248585,"ctime":1708604070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655248585.shtml","title":"\u8d63\u5dde \u00b7 \u5609\u6995\u6e7e\u9006\u5e02\u7206\u706b\uff0c\u9996\u5f002\u5929\u9500\u552e\u7834\u4ebf\uff0c\u552e\u4ef7\u5bf9\u6bd4\u540c\u5730\u6bb5\u6ea2\u4ef735%","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":655220393,"ctime":1708563665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220393.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":655174578,"ctime":1708477810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655174578.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":655126143,"ctime":1708395487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655126143.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":655095411,"ctime":1708329043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655095411.shtml","title":"\u5c71\u6c34\u6bd4\u5fb702\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300844,"type":"yidong","yidong":"1"},{"seq":655087478,"ctime":1708304966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087478.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong","yidong":"1"},{"seq":655025665,"ctime":1707378955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025665.shtml","title":"\u5c71\u6c34\u6bd4\u5fb702\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300844,"type":"yidong"},{"seq":654905195,"ctime":1707291785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905195.shtml","title":"\u5c71\u6c34\u6bd4\u5fb702\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300844,"type":"yidong","yidong":"1"},{"seq":654899513,"ctime":1707270024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654899513.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong","yidong":"1"},{"seq":654899397,"ctime":1707269962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654899397.shtml","title":"\u65b0\u578b\u57ce\u9547\u5316\u6982\u5ff5\u5f02\u52a8\u4e0b\u8dcc \u591a\u80a1\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300844,"type":"news","yidong":"1"},{"seq":654833919,"ctime":1707205730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833919.shtml","title":"\u5c71\u6c34\u6bd4\u5fb702\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300844,"type":"yidong"},{"seq":654825644,"ctime":1707182291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825644.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":654787819,"ctime":1707119718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787819.shtml","title":"\u5c71\u6c34\u6bd4\u5fb702\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300844,"type":"yidong","yidong":"1"},{"seq":654779339,"ctime":1707095363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779339.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong","yidong":"1"},{"seq":654731050,"ctime":1706858376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731050.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u9884\u8ba12023\u5e74\u7eed\u4e8f 2021\u5e74\u4e0a\u5e02\u5373\u5dc5\u5cf0\u8d85\u52df1.8\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300844,"type":"yidong"},{"seq":654724644,"ctime":1706839156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654724644.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":654678598,"ctime":1706752163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654678598.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516570.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":654632635,"ctime":1706663905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632635.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516564.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":654586922,"ctime":1706575704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654586922.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":654542176,"ctime":1706491135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654542176.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":654488783,"ctime":1706231953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654488783.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":45906293,"ctime":1706198843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240126\/45906293.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300844,"type":"notice"},{"seq":654443269,"ctime":1706146217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654443269.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":654400962,"ctime":1706060960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654400962.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516569.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":654354446,"ctime":1705971568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654354446.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516586.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":654309660,"ctime":1705884555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654309660.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516572.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":654259777,"ctime":1705626566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259777.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516591.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":654214802,"ctime":1705541337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654214802.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516576.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":654176582,"ctime":1705470722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654176582.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u521b\u59cb\u4eba\u5b59\u864e\uff1a\u521b\u65b0\u5f15\u9886\u57ce\u4e61\u9ad8\u8d28\u91cf\u53d1\u5c55\u7684\u6625\u5929","source":"\u6295\u8d44\u65f6\u62a5","stocks":300844,"type":"news"},{"seq":654169425,"ctime":1705452543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654169425.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":654128421,"ctime":1705369167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654128421.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":654086376,"ctime":1705281554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654086376.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":654057355,"ctime":1705056744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654057355.shtml","title":"\u53d1\u5c55\u65b0\u8d28\u751f\u4ea7\u529b\uff0c\u5c71\u6c34\u6bd4\u5fb7\u8363\u83b7\u5e7f\u4e1c\u7701\u65c5\u6e38\u534f\u4f1a\u79d1\u6280\u521b\u65b0\u5956","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":654052561,"ctime":1705045863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654052561.shtml","title":"\u5c71\u6c34\u6bd4\u5fb701\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300844,"type":"yidong"},{"seq":654043764,"ctime":1705021184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043764.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":653999857,"ctime":1704934743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999857.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516563.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":653975476,"ctime":1704883342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653975476.shtml","title":"\u5c71\u6c34\u8d44\u4ea7\u5316\u7684\u8bbe\u8ba1\u884c\u601d | \u5b59\u864e\u53d7\u9080\u53c2\u52a0\u5f53\u4ee3\u4e2d\u56fd\u7eff\u8272\u8bbe\u8ba1\u6559\u80b2\u8bba\u575b","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":653956028,"ctime":1704848963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653956028.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":653914721,"ctime":1704762631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653914721.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":653788077,"ctime":1704330566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653788077.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":653744125,"ctime":1704245355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653744125.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":653700339,"ctime":1704159535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653700339.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":653646982,"ctime":1703815160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653646982.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":653621967,"ctime":1703762931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653621967.shtml","title":"\u6768\u6625\u6e56\u751f\u6001\u7814\u5b66\u57fa\u5730\u6302\u724c | \u5c71\u6c34\u6bd4\u5fb7\u8d4b\u80fd\u751f\u6001\u6b66\u6c49\u5efa\u8bbe","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":653597105,"ctime":1703725230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653597105.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":653576622,"ctime":1703676056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653576622.shtml","title":"\u732e\u8ba1\u9ad8\u6548\u519c\u4e1a\u53d1\u5c55\uff0c\u5c71\u6c34\u6bd4\u5fb7\u6cb3\u6e90\u91cd\u5927\u8bfe\u9898\u7814\u7a76\u987a\u5229\u901a\u8fc7\u4e13\u5bb6\u8bc4\u5ba1","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":653555610,"ctime":1703640547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555610.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":653513301,"ctime":1703552338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653513301.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":653474579,"ctime":1703467692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653474579.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":653420114,"ctime":1703206729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653420114.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":653373412,"ctime":1703119715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653373412.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651579.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":653355061,"ctime":1703072119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653355061.shtml","title":"2023\u5e7f\u4e1c\u4e61\u6751\u4f11\u95f2\u4ea7\u4e1a\u5927\u4f1a\u6210\u529f\u4e3e\u529e","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u79d8\u4e66\u5904","stocks":300844,"type":"yidong"},{"seq":653331679,"ctime":1703034007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331679.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":653289348,"ctime":1702947646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289348.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":653245515,"ctime":1702861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653245515.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516589.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":653201823,"ctime":1702621368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653201823.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u8fde\u7eed3\u5e74\u8749\u8054\u5168\u56fd\u6c11\u8425\u5de5\u7a0b\u8bbe\u8ba1\u4f01\u4e1a\u4e13\u4e1a\u5341\u5f3a\u699c\u9996","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":653197708,"ctime":1702606155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653197708.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":653155966,"ctime":1702526286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653155966.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u4e2d\u6807\u56fd\u5bb6\u7ea7\u6587\u5316\u751f\u6001\u4fdd\u62a4\u5b9e\u9a8c\u533a\u603b\u4f53\u89c4\u5212\u9879\u76ee\uff0c\u529b\u63a8\u5c71\u897f\u5415\u6881\u6587\u5316\u9057\u4ea7\u6574\u4f53\u4fdd\u62a4\u4f20\u627f","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":653151647,"ctime":1702516200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653151647.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":653109245,"ctime":1702431675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109245.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":653023037,"ctime":1702259357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023037.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":652973823,"ctime":1701997776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652973823.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":652933737,"ctime":1701912533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652933737.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":652890443,"ctime":1701825509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652890443.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":652857908,"ctime":1701775302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652857908.shtml","title":"\u52a9\u529b\u201c\u767e\u5343\u4e07\u5de5\u7a0b\u201d\u9ad8\u8d28\u91cf\u53d1\u5c55\uff0c\u5c71\u6c34\u6bd4\u5fb7\u79e6\u9e4f\u4e00\u884c\u8d74\u9633\u4e1c\u8c03\u7814","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":652841682,"ctime":1701740908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652841682.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":652795473,"ctime":1701654521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652795473.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":652744653,"ctime":1701393510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652744653.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":652699655,"ctime":1701307107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652699655.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":652656594,"ctime":1701223743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652656594.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":652613030,"ctime":1701136695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652613030.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":652564088,"ctime":1701046180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652564088.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":652515830,"ctime":1700789966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652515830.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165970.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":652477662,"ctime":1700725955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652477662.shtml","title":"\u5c71\u6c34\u6bd4\u5fb711\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300844,"type":"yidong"},{"seq":652468855,"ctime":1700701750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652468855.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651539.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":652433593,"ctime":1700639435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652433593.shtml","title":"\u5c71\u6c34\u6bd4\u5fb711\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300844,"type":"yidong"},{"seq":652426971,"ctime":1700617036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652426971.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u4e0e\u767e\u5ea6\u8fbe\u6210\u6218\u7565\u5408\u4f5c\uff0c\u52a0\u901fAI\u8bbe\u8ba1\u3001\u5143\u5b87\u5b99\u9886\u57df\u7814\u53d1\u4e0e\u53d1\u5c55","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"news"},{"seq":652424661,"ctime":1700614171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652424661.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":652405043,"ctime":1700565891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652405043.shtml","title":"\u8fde\u65a9\u4e24\u5927\u79d1\u6280\u8363\u8a89\uff0c\u5c71\u6c34\u6bd4\u5fb7\u4eae\u76f82023\u5927\u6e7e\u533a\u6570\u94fe\u5c55","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"yidong"},{"seq":652383274,"ctime":1700530110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652383274.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":652341158,"ctime":1700444906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652341158.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u4e0e\u7acb\u56fd\u96c6\u56e2\u7b7e\u7f72\u6218\u7565\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":300844,"type":"news"},{"seq":652339642,"ctime":1700442516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652339642.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":652292667,"ctime":1700183421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292667.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":652270530,"ctime":1700132798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652270530.shtml","title":"\u5143\u5b87\u5b99\uff0c\u5982\u4f55\u63a8\u52a8\u4ea7\u4e1a\u548c\u6d88\u8d39\u6570\u5b57\u5316\u878d\u5408","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"DESIGN","stocks":300844,"type":"yidong"},{"seq":652252075,"ctime":1700096352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252075.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":652219599,"ctime":1700037050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652219599.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u8dcc4.28% \u4e0a\u5e02\u5373\u5dc5\u5cf0\u52df\u8d448.1\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300844,"type":"yidong"},{"seq":652218324,"ctime":1700034648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652218324.shtml","title":"\u5c71\u6c34\u6bd4\u5fb711\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300844,"type":"yidong"},{"seq":652208697,"ctime":1700010015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652208697.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651299.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":652166585,"ctime":1699923515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652166585.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":652125164,"ctime":1699837813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652125164.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":652074135,"ctime":1699578680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652074135.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":652037280,"ctime":1699516258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652037280.shtml","title":"\u5c71\u6c34\u6bd4\u5fb711\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300844,"type":"yidong"},{"seq":652028246,"ctime":1699491646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652028246.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651321.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":651994183,"ctime":1699429846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651994183.shtml","title":"\u5c71\u6c34\u6bd4\u5fb711\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300844,"type":"yidong"},{"seq":651984476,"ctime":1699404519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651984476.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":651953349,"ctime":1699343555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651953349.shtml","title":"\u5c71\u6c34\u6bd4\u5fb711\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300844,"type":"yidong"},{"seq":651945524,"ctime":1699320569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651945524.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165964.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":651904096,"ctime":1699234698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651904096.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165725.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":651860042,"ctime":1698984241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651860042.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\u4e0e\u4e2d\u94c1\u4e0a\u6d77\u5de5\u7a0b\u5c40\u8fbe\u6210\u6df1\u5ea6\u6218\u7565\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":300844,"type":"yidong"},{"seq":651855849,"ctime":1698974961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651855849.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":651822960,"ctime":1698911429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651822960.shtml","title":"\u5c71\u6c34\u6bd4\u5fb711\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300844,"type":"yidong"},{"seq":651813143,"ctime":1698886145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651813143.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"},{"seq":651793909,"ctime":1698838434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651793909.shtml","title":"\u6df1\u8015\u73af\u5883\u4fee\u590d\u6cbb\u7406\uff0c\u5c71\u6c34\u6bd4\u5fb7\u52a9\u529b\u6253\u9020\u65b0\u578b\u201c\u97e7\u6027\u57ce\u5e02\u201d","source":"\u5c71\u6c34\u6bd4\u5fb7\u5b98\u5fae","author":"\u6bd4\u5fb7\u541b","stocks":300844,"type":"news"},{"seq":651773521,"ctime":1698804606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651773521.shtml","title":"\u5c71\u6c34\u6bd4\u5fb7\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300844,"type":"yidong"}]
2024-05-09,24.80,25.46,24.75,25.3000,13241,33343400,7.90;2024-05-08,25.70,26.01,24.80,24.9500,18616,46899100,11.11;2024-05-07,25.65,26.38,25.35,26.0000,27759,71905700,16.56;2024-05-06,24.38,26.55,24.38,25.6700,33368,85083800,19.91;2024-04-30,25.52,25.80,24.05,24.3000,24477,60327400,14.60;2024-04-29,24.80,25.48,23.89,25.3300,35252,88305700,21.03;2024-04-26,24.99,25.31,24.49,24.6300,41822,103990200,24.95;2024-04-25,27.09,27.41,24.29,24.8000,58696,147526700,35.02;2024-04-24,22.01,26.10,22.01,26.1000,50463,122943200,30.11;2024-04-23,19.91,22.49,19.82,21.7500,31426,67123800,18.75;2024-04-22,21.00,21.21,19.60,19.9100,20866,41980700,12.45;2024-04-19,20.25,21.59,19.92,20.9200,21873,45492200,13.05;2024-04-18,20.89,21.23,19.87,20.5900,16383,33653800,9.78;2024-04-17,18.97,20.97,18.41,20.8900,20952,42234800,12.50;2024-04-16,20.45,20.45,17.78,18.0500,20695,38293400,12.35;2024-04-15,22.84,23.23,20.00,20.6900,18804,39703600,11.22;2024-04-12,23.63,24.04,23.01,23.0900,9034,21165400,5.39;2024-04-11,23.30,24.08,22.70,23.5200,11602,27410100,6.92;2024-04-10,24.61,24.76,23.00,23.4900,14043,33156500,8.38;2024-04-09,24.74,25.61,24.50,24.8100,12494,31034400,7.45;2024-04-08,26.38,26.38,24.32,24.3800,19504,48378700,11.64;2024-04-03,27.48,27.76,26.12,26.5800,21622,57533600,12.90;2024-04-02,27.66,28.84,27.30,27.8000,28557,80229100,17.04;2024-04-01,26.97,28.20,26.82,27.6700,28513,78677900,17.01;2024-03-29,26.19,27.80,26.01,27.0600,36632,99507900,21.86;2024-03-28,24.31,26.29,24.31,26.1600,23228,59486100,13.86;2024-03-27,25.83,25.90,24.25,24.3200,13347,33243000,7.96;2024-03-26,25.41,26.06,25.10,25.8200,16053,41013500,9.58;2024-03-25,25.92,27.00,25.24,25.4000,17292,44953400,10.32;2024-03-22,27.40,27.40,26.00,26.5200,22074,58515300,13.17;2024-03-21,27.46,27.85,26.57,27.1300,28551,77854100,17.04;2024-03-20,26.52,27.39,26.52,27.1300,26387,71153600,15.74;2024-03-19,27.21,28.31,26.50,26.7000,38427,103927400,22.93;2024-03-18,25.49,27.80,25.07,27.3200,44412,119425400,26.50;2024-03-15,25.76,25.88,24.81,25.3900,26986,68094100,16.10;2024-03-14,25.56,27.33,25.52,25.9900,40862,107650600,24.38;2024-03-13,25.34,25.93,24.64,25.5100,27867,70558100,16.63;2024-03-12,24.28,25.86,24.16,25.4000,30456,76501800,18.17;2024-03-11,24.12,24.36,23.90,24.3200,15880,38330500,9.47;2024-03-08,24.15,25.00,23.38,23.9500,18764,44899100,11.20;2024-03-07,24.00,25.10,23.94,24.1300,27160,66350700,16.21;2024-03-06,23.75,24.45,23.38,23.8600,20196,48467500,12.05;2024-03-05,24.60,24.90,23.60,23.7500,32037,77195900,19.12;2024-03-04,23.90,25.70,22.66,25.1500,37134,89669600,22.16;2024-03-01,23.50,24.12,23.01,23.7600,19599,46244200,11.69;2024-02-29,21.70,23.26,21.69,23.1000,25966,59140300,15.49;2024-02-28,25.10,26.20,21.98,22.0300,38016,92303000,22.68;2024-02-27,23.90,24.96,23.57,24.9400,31239,76390800,18.64;2024-02-26,24.32,25.68,23.03,24.2500,44803,107739800,26.73;2024-02-23,22.54,25.55,22.01,24.7000,40904,96167900,24.41;2024-02-22,21.09,22.49,20.85,22.4200,33871,74241900,20.21;2024-02-21,20.29,22.26,20.00,21.1000,37483,79475200,22.36;2024-02-20,21.12,22.87,19.10,20.6100,41859,86680900,24.98;2024-02-19,17.64,20.63,17.64,20.6300,39300,74577300,23.45;2024-02-08,15.50,17.70,12.70,17.1900,37994,59390700,22.67;2024-02-07,19.00,19.07,15.58,15.8700,32326,54473300,19.29;2024-02-06,19.36,19.66,16.14,18.8100,23310,42180400,13.91;2024-02-05,24.67,24.67,19.74,19.9500,25291,53133600,15.09;2024-02-02,26.73,27.47,23.95,24.6700,13131,33590700,7.83;2024-02-01,27.90,27.90,25.76,26.7400,14054,37179700,8.39;2024-01-31,30.10,30.14,27.35,27.6000,12382,35320300,7.39;2024-01-30,31.38,31.38,29.60,29.8400,9635,29054800,5.75;2024-01-29,33.00,33.40,30.98,31.1200,14725,47191400,8.79;2024-01-26,32.24,34.65,32.04,32.9800,22077,73861200,13.17;2024-01-25,29.85,32.40,29.83,32.2300,18976,59743000,11.32;2024-01-24,29.45,30.28,28.79,29.8900,12602,37391600,7.52;2024-01-23,28.96,29.41,28.68,29.1000,7926,23015100,4.73;2024-01-22,31.03,31.14,28.82,28.8900,8581,25721400,5.12;2024-01-19,31.88,32.01,31.02,31.0300,5199,16332000,3.10;2024-01-18,32.10,32.18,31.08,31.6900,9964,31380800,5.95;2024-01-17,32.85,33.38,32.00,32.1000,9068,29409100,5.41;2024-01-16,33.30,34.16,32.61,33.0400,10986,36479600,6.55;2024-01-15,33.88,33.88,32.70,33.3500,14745,48980800,8.80;2024-01-12,35.00,35.80,33.91,33.9700,22658,79417000,13.52;2024-01-11,33.17,34.48,32.86,34.2000,13569,46001700,8.10;2024-01-10,33.63,33.80,32.79,32.8600,10912,36174000,6.51;2024-01-09,33.85,34.76,33.30,33.5900,17749,60345900,10.59;2024-01-08,33.85,36.19,33.80,33.9700,24878,86614700,14.84;2024-01-05,34.06,34.28,33.45,33.6200,5713,19331900,3.41;2024-01-04,34.02,34.22,33.65,34.0200,6217,21139000,3.71;2024-01-03,34.14,34.49,33.76,34.0300,7127,24282000,4.25;2024-01-02,34.51,34.79,33.88,34.3400,12032,41287600,7.18;2023-12-29,34.35,34.85,34.02,34.5100,10850,37438600,6.47;2023-12-28,33.20,34.70,32.32,34.3300,17241,58070100,10.29;2023-12-27,34.59,34.80,33.14,33.2000,14388,48327400,8.58;2023-12-26,33.37,35.13,33.12,34.7400,22624,77157700,13.50;2023-12-25,33.23,34.35,32.98,33.2200,12281,40939300,7.33;2023-12-22,35.01,35.15,33.15,33.3500,19831,67139600,11.83;2023-12-21,37.05,37.05,33.80,35.0100,28049,98376100,16.74;2023-12-20,36.11,37.78,36.07,37.2500,38964,144558200,23.25;2023-12-19,34.97,35.72,34.63,35.7100,14279,50553800,8.52;2023-12-18,35.25,36.12,34.51,34.7500,11549,40906800,6.89;2023-12-15,34.90,35.65,34.88,35.0600,5484,19256800,3.27;2023-12-14,34.99,35.39,34.50,34.9400,7137,24915500,4.26;2023-12-13,35.21,35.60,34.80,34.8500,8599,30203000,5.13;2023-12-12,34.65,35.55,34.20,35.3700,11581,40635700,6.91;2023-12-11,33.80,34.59,33.43,34.5900,8006,27390600,4.78;2023-12-08,35.15,35.63,33.59,33.8000,12050,41450200,7.19;2023-12-07,35.41,35.94,35.00,35.1000,7584,26758800,4.52;2023-12-06,35.74,35.99,35.26,35.3200,9524,33923600,5.68;2023-12-05,36.16,36.48,35.74,35.7400,8882,31957500,5.30;2023-12-04,36.06,36.34,35.72,36.1500,10408,37517600,6.21;2023-12-01,34.86,36.12,34.44,36.0100,18437,65587300,11.00;2023-11-30,35.03,35.62,34.01,34.8700,15728,54525000,9.38;2023-11-29,36.35,36.35,34.87,35.0300,18871,66474300,11.26;2023-11-28,37.00,37.08,36.01,36.1500,17471,63600700,10.42;2023-11-27,36.84,37.15,36.30,36.9100,17763,65287100,10.60;2023-11-24,38.81,39.00,36.66,36.8400,33925,126903300,20.24;2023-11-23,39.46,40.09,38.52,38.6800,44157,172123100,26.35;2023-11-22,38.53,44.43,38.28,40.8200,65804,271213800,39.26;2023-11-21,38.10,39.39,37.80,38.1100,20547,79588200,12.26;2023-11-20,37.76,38.55,37.22,38.2600,21026,79814900,12.55;2023-11-17,37.40,37.78,36.75,37.6600,18664,69670300,11.14;2023-11-16,38.00,38.05,37.36,37.4000,15642,58851200,9.33;2023-11-15,40.01,40.01,37.70,37.8100,30453,116530700,18.17;2023-11-14,38.04,39.88,37.99,39.5000,36304,141973000,21.66;2023-11-13,36.98,37.77,36.78,37.7500,17540,65669900,10.47