[{"seq":676604899,"ctime":1778503343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676604899.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a\u7b79\u5212\u6536\u8d2d\u5317\u4ea4\u4fe1\u901a60.28%\u80a1\u6743 \u80a1\u7968\u505c\u724c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300851,"type":"news"},{"seq":676547737,"ctime":1778235910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676547737.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a\u516c\u53f8\u4e3a\u5b81\u9a6c\u57ce\u9645\u63d0\u4f9b\u5e94\u7b54\u5668\u7cfb\u7edf\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300851,"type":"yidong"},{"seq":57649955,"ctime":1777219652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57649955.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300851,"type":"notice"},{"seq":57649841,"ctime":1777219646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57649841.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300851,"type":"notice"},{"seq":57657133,"ctime":1777219538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57657133.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300851,"type":"notice"},{"seq":676264177,"ctime":1777025299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676264177.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a\u516c\u53f8\u672a\u72ec\u7acb\u7814\u53d1AI\u5927\u6a21\u578b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300851,"type":"yidong"},{"seq":675841412,"ctime":1775648335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675841412.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a\u516c\u53f8\u5df2\u5b8c\u6210\u8d27\u8fd0\u5217\u8f66\u8f85\u52a9\u9a7e\u9a76\u7cfb\u7edf\u6837\u673a\u7814\u53d1\u548c\u673a\u8f66\u63a5\u53e3\u6d4b\u8bd5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300851,"type":"news"},{"seq":675841437,"ctime":1775648334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675841437.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a\u516c\u53f8\u4e1a\u52a1\u5728\u94c1\u8def\u9886\u57df\u7684\u6d77\u5916\u62d3\u5c55\u4e3b\u8981\u91c7\u53d6\u201c\u8ddf\u968f\u7cfb\u7edf\u96c6\u6210\u5546\u51fa\u6d77\u201d\u7684\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300851,"type":"yidong"},{"seq":675834973,"ctime":1775637749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675834973.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a\u8f68\u9053\u7535\u8def\u8bfb\u53d6\u5668\u8bbe\u5907\u5df2\u5b9e\u73b0100%\u56fd\u4ea7\u82af\u7247\u66ff\u4ee3","source":"\u8d22\u95fb","stocks":300851,"type":"news"},{"seq":675758088,"ctime":1775205549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675758088.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a8374\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300851,"type":"yidong"},{"seq":675695499,"ctime":1775032748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675695499.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a\u516c\u53f8\u4e13\u6ce8\u4e8e\u5217\u63a7\u7cfb\u7edf\u5173\u952e\u6280\u672f\u548c\u8bbe\u5907\u7814\u7a76","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300851,"type":"yidong"},{"seq":675695516,"ctime":1775032747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675695516.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a\u5317\u6597\u5e94\u7528\u548c\u591a\u6e90\u878d\u5408\u7b97\u6cd5\u53ef\u7528\u4e8e\u5217\u8f66\u8fd0\u884c\u63a7\u5236\u7684\u5217\u8f66\u5b9e\u65f6\u5b9a\u4f4d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300851,"type":"yidong"},{"seq":675654748,"ctime":1774921340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675654748.shtml","title":"\u9ad8\u94c1\u8f68\u4ea4\u6982\u5ff5\u518d\u5ea6\u6d3b\u8dc3 \u795e\u5dde\u9ad8\u94c12\u8fde\u677f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300851,"type":"news"},{"seq":675565950,"ctime":1774516147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675565950.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a7884\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300851,"type":"news"},{"seq":675353260,"ctime":1773740372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675353260.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a8385\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300851,"type":"yidong"},{"seq":674771975,"ctime":1770896334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674771975.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a8642\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300851,"type":"yidong"},{"seq":674723902,"ctime":1770787537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674723902.shtml","title":"\u4ea4\u5927\u601d\u8bfa\u80a1\u4ef7\u9707\u8361\u4e0a\u6da8\uff0c2025\u5e74\u4e1a\u7ee9\u9884\u589e\u8d85\u4e09\u6210","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300851,"type":"yidong"},{"seq":674159563,"ctime":1768901977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674159563.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a8848\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300851,"type":"yidong"},{"seq":674044913,"ctime":1768473264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674044913.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a\u9884\u8ba12025\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f33.79%\uff5e64.67%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300851,"type":"news"},{"seq":55631513,"ctime":1768406845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260115\/55631513.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300851,"type":"notice"},{"seq":673761266,"ctime":1767620452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673761266.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a8711\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300851,"type":"yidong"},{"seq":673517604,"ctime":1766661813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673517604.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a\u8d75\u660e\u6301\u80a1\u6bd4\u4f8b\u5df2\u964d\u81f34.9999%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300851,"type":"news"},{"seq":673442489,"ctime":1766486355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673442489.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a8543\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300851,"type":"yidong"},{"seq":673221782,"ctime":1765800556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673221782.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a8812\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300851,"type":"yidong"},{"seq":672896027,"ctime":1764664741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896027.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a8661\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300851,"type":"yidong"},{"seq":672860539,"ctime":1764576332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672860539.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a\u8463\u4e8b\u957f\u674e\u4f1f\u89e3\u9664\u7559\u7f6e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300851,"type":"yidong"},{"seq":672688651,"ctime":1763971743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672688651.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a8632\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300851,"type":"yidong"},{"seq":672460443,"ctime":1763030334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460443.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a8762\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300851,"type":"yidong"}]

2026-05-11,31.40,32.92,31.00,32.4000,23882,76193400,4.84;2026-05-08,30.86,31.27,30.82,31.2000,11152,34721600,2.26;2026-05-07,30.85,31.34,30.77,30.9100,11825,36699600,2.40;2026-05-06,30.86,31.38,30.43,30.8000,19381,59953400,3.93;2026-04-30,30.46,31.05,30.29,30.6800,14317,43941500,2.90;2026-04-29,29.60,30.45,29.45,30.2900,13336,40178000,2.70;2026-04-28,29.98,30.25,29.30,29.5900,22722,67709600,4.61;2026-04-27,29.55,30.16,28.51,29.8600,19168,56187700,3.88;2026-04-24,28.77,29.46,28.50,29.2800,12012,34814500,2.22;2026-04-23,29.35,29.57,28.75,28.8700,7626,22070100,1.41;2026-04-22,29.16,29.55,28.85,29.4000,7881,23112500,1.46;2026-04-21,29.38,29.71,29.03,29.3000,9479,27781500,1.75;2026-04-20,29.15,29.42,28.87,29.2800,7506,21922700,1.39;2026-04-17,29.45,29.45,28.82,29.0500,8504,24708400,1.57;2026-04-16,28.68,29.35,28.23,29.2500,9222,26678500,1.70;2026-04-15,28.89,28.89,28.26,28.4900,10349,29501000,1.91;2026-04-14,28.74,28.98,28.17,28.4900,9242,26335200,1.71;2026-04-13,29.19,29.19,28.23,28.5800,8704,24903200,1.61;2026-04-10,28.89,29.45,28.48,29.0000,11316,32896100,2.09;2026-04-09,29.41,29.41,28.38,28.4800,12742,36734600,2.35;2026-04-08,28.78,29.46,28.50,29.4000,12007,35013900,2.22;2026-04-07,27.63,28.22,27.19,28.0800,13571,37808100,2.51;2026-04-03,28.29,28.50,27.08,27.3200,11658,32086900,2.15;2026-04-02,29.05,29.39,28.13,28.2900,15794,45183400,2.92;2026-04-01,29.76,30.70,28.71,29.1800,22691,66901900,4.19;2026-03-31,29.25,30.72,28.73,29.4700,26753,80566700,4.94;2026-03-30,28.11,29.35,27.55,29.1900,15750,45337800,2.91;2026-03-27,27.60,28.74,27.31,28.4100,9658,27271100,1.78;2026-03-26,28.58,28.98,27.71,27.8800,10506,29588800,1.94;2026-03-25,28.60,29.10,28.38,28.7100,14750,42373700,2.73;2026-03-24,28.41,28.51,27.00,28.4100,24484,68014200,4.52;2026-03-23,29.03,29.11,27.06,28.2200,19433,54509300,3.59;2026-03-20,30.77,30.95,29.49,29.5800,13135,39366300,2.43;2026-03-19,31.55,31.55,30.35,30.7700,11374,35145000,2.10;2026-03-18,31.05,31.74,30.72,31.7100,14639,45818700,2.71;2026-03-17,31.50,31.70,30.80,30.9700,11487,35856000,2.12;2026-03-16,31.20,31.71,31.04,31.3100,9727,30422500,1.80;2026-03-13,31.36,31.80,31.00,31.1600,7802,24502400,1.44;2026-03-12,31.82,31.96,31.19,31.3600,10777,33961400,1.99;2026-03-11,32.50,32.50,31.60,31.8200,8656,27646500,1.60;2026-03-10,31.59,32.38,31.59,32.3400,9402,30312500,1.74;2026-03-09,31.59,31.91,30.96,31.5500,14587,45809100,2.70;2026-03-06,30.55,31.79,30.43,31.5800,10559,33112300,1.95;2026-03-05,30.76,31.38,30.38,30.5600,11256,34706100,2.08;2026-03-04,30.10,30.83,29.85,30.5200,12237,37355800,2.26;2026-03-03,31.26,31.49,30.22,30.4500,19607,60577800,3.62;2026-03-02,31.66,32.20,30.85,31.1100,18291,57388000,3.38;2026-02-27,32.28,32.28,31.69,32.2000,11607,37124500,2.15;2026-02-26,32.00,32.24,31.51,32.0000,15716,50112100,2.90;2026-02-25,32.45,32.57,31.50,31.8300,14893,47488400,2.75;2026-02-24,31.69,32.50,31.69,32.3500,17448,56312800,3.22;2026-02-13,31.44,31.95,31.35,31.5500,10749,34018700,1.99;2026-02-12,31.29,31.60,31.05,31.5000,10030,31503700,1.85;2026-02-11,31.40,31.64,31.20,31.3300,9386,29550700,1.73;2026-02-10,31.53,31.75,31.28,31.4000,10643,33561900,1.97;2026-02-09,31.00,31.77,30.81,31.5800,19205,60470600,3.55;2026-02-06,30.58,31.08,30.35,30.8000,12526,38674100,2.31;2026-02-05,30.86,31.08,30.50,30.6900,12000,36938500,2.22;2026-02-04,30.50,30.94,30.35,30.8600,12878,39595100,2.38;2026-02-03,30.37,30.65,30.07,30.4900,14438,43903800,2.67;2026-02-02,30.31,30.58,29.74,30.0400,16154,48858400,2.99;2026-01-30,29.45,30.20,29.20,30.1000,16630,49523300,3.07;2026-01-29,29.78,30.17,29.02,29.6300,14202,42138400,2.62;2026-01-28,30.30,30.47,29.81,29.9700,11656,35042400,2.15;2026-01-27,30.43,30.57,29.56,30.2200,17268,51900500,3.19;2026-01-26,30.30,30.80,30.01,30.6500,23225,70804500,4.29;2026-01-23,30.48,30.50,29.88,30.3000,15646,47183300,2.89;2026-01-22,30.20,30.75,29.98,30.4900,19835,60313700,3.67;2026-01-21,29.70,30.14,29.52,30.0600,19270,57672600,3.56;2026-01-20,29.77,30.38,29.55,29.7900,27757,83028400,5.13;2026-01-19,29.70,29.89,29.15,29.6000,36121,107059300,6.68;2026-01-16,31.08,32.36,29.39,29.6300,57411,173609900,10.61;2026-01-15,28.40,28.66,28.10,28.3800,9969,28275800,1.84;2026-01-14,28.13,28.58,27.72,28.3200,12219,34510400,2.26;2026-01-13,28.36,28.51,27.75,28.1300,13155,37082400,2.43;2026-01-12,27.84,28.16,27.54,27.9900,12096,33736500,2.24;2026-01-09,27.17,27.63,27.05,27.6000,9178,25196200,1.70;2026-01-08,26.94,27.46,26.86,27.2300,8681,23677800,1.60;2026-01-07,27.38,27.50,27.02,27.0900,7636,20763800,1.41;2026-01-06,27.07,27.68,26.88,27.3700,11662,31951100,2.16;2026-01-05,26.79,27.45,26.77,27.0600,9997,27132400,1.85;2025-12-31,26.56,26.90,26.33,26.7900,6521,17359800,1.21;2025-12-30,27.01,27.01,26.50,26.5200,7284,19450700,1.35;2025-12-29,26.58,27.08,26.22,26.9700,9857,26448300,1.82;2025-12-26,27.05,27.07,26.55,26.5800,7642,20437000,1.41;2025-12-25,27.18,27.18,26.64,26.9100,6283,16889800,1.16;2025-12-24,26.77,27.20,26.45,26.7600,6264,16811200,1.16;2025-12-23,26.69,26.91,26.33,26.5300,6415,17017400,1.19;2025-12-22,27.08,27.20,26.57,26.6000,6850,18360600,1.27;2025-12-19,26.41,26.94,26.20,26.9400,7093,18890100,1.31;2025-12-18,25.80,26.58,25.60,26.3900,7989,21036800,1.48;2025-12-17,25.81,26.13,25.32,25.8900,8757,22506200,1.62;2025-12-16,26.00,26.27,25.52,25.6600,7692,19807400,1.42;2025-12-15,26.00,26.41,25.76,26.0000,8570,22353300,1.58;2025-12-12,26.37,26.86,26.04,26.0500,8267,21813500,1.53;2025-12-11,27.21,27.78,26.37,26.4600,9975,26771400,1.84;2025-12-10,27.74,27.87,27.18,27.2000,8223,22544300,1.52;2025-12-09,27.72,28.08,27.32,27.6100,9434,26214400,1.74;2025-12-08,27.60,27.96,27.47,27.7300,9850,27347600,1.82;2025-12-05,27.12,27.66,26.75,27.4600,11877,32304800,2.19;2025-12-04,28.60,28.76,27.03,27.1200,15969,43993900,2.95;2025-12-03,27.95,28.08,27.56,27.7400,8614,23871700,1.59;2025-12-02,28.14,28.47,27.53,27.9500,11592,32320800,2.14;2025-12-01,28.02,28.50,27.87,28.3000,9294,26254500,1.72;2025-11-28,27.70,28.06,27.40,28.0200,7158,19878700,1.32;2025-11-27,27.32,27.85,27.23,27.6800,7189,19844600,1.33;2025-11-26,27.89,28.59,27.25,27.3200,9406,26036900,1.74;2025-11-25,27.69,28.36,27.69,27.9500,9099,25521100,1.68;2025-11-24,27.41,27.80,26.91,27.5200,12922,35465800,2.39;2025-11-21,28.15,28.67,26.66,26.8100,11739,32102200,2.17;2025-11-20,28.55,28.96,28.00,28.1500,7633,21663400,1.41;2025-11-19,29.30,29.39,28.20,28.2800,9249,26431800,1.71;2025-11-18,29.11,29.21,28.50,29.2100,6322,18306100,1.17;2025-11-17,29.03,29.29,28.68,29.1700,7959,23177000,1.47