[{"seq":673221782,"ctime":1765800556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673221782.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a8812\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300851,"type":"yidong"},{"seq":672896027,"ctime":1764664741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896027.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a8661\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300851,"type":"yidong"},{"seq":672860539,"ctime":1764576332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672860539.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a\u8463\u4e8b\u957f\u674e\u4f1f\u89e3\u9664\u7559\u7f6e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300851,"type":"yidong"},{"seq":672688651,"ctime":1763971743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672688651.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a8632\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300851,"type":"yidong"},{"seq":672460443,"ctime":1763030334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460443.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a8762\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300851,"type":"yidong"},{"seq":672235947,"ctime":1762254616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672235947.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a8821\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300851,"type":"yidong"},{"seq":672207366,"ctime":1762170862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672207366.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a\u80a1\u4e1c\u8d75\u660e\u62df\u51cf\u6301\u4e0d\u8d850.58%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300851,"type":"yidong"},{"seq":54654619,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54654619.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300851,"type":"notice"},{"seq":672074090,"ctime":1761655103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672074090.shtml","title":"\u4ea4\u5927\u601d\u8bfa\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u51c0\u5229\u53cc\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300851,"type":"news"},{"seq":671921626,"ctime":1761122673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671921626.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a8670\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300851,"type":"yidong"},{"seq":671716784,"ctime":1760429402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671716784.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a8680\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300851,"type":"yidong"},{"seq":671588629,"ctime":1759970113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671588629.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6c38\u548c\u80a1\u4efd\u9884\u8ba1\u4e09\u5b63\u5ea6\u51c0\u5229\u540c\u6bd4\u5927\u5e45\u589e\u957f","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300851,"type":"yidong"},{"seq":671559631,"ctime":1759242302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671559631.shtml","title":"\u4ea4\u5927\u601d\u8bfa\u8463\u4e8b\u957f\u88ab\u5b9e\u65bd\u7559\u7f6e \u5176\u66fe\u7ecf\u662f\u5317\u4eac\u4ea4\u901a\u5927\u5b66\u8001\u5e08\uff0c\u4e0a\u5468\u56db\u8fd8\u4e3b\u6301\u516c\u53f8\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300851,"type":"news"},{"seq":671541361,"ctime":1759219762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671541361.shtml","title":"\u7a81\u53d1\uff01300851\uff0c\u8463\u4e8b\u957f\u88ab\u7559\u7f6e","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":300851,"type":"news"},{"seq":671540134,"ctime":1759218998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671540134.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a\u8463\u4e8b\u957f\u674e\u4f1f\u88ab\u5b9e\u65bd\u7559\u7f6e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300851,"type":"yidong"},{"seq":671076554,"ctime":1757594385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671076554.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a8606\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300851,"type":"yidong"},{"seq":670923576,"ctime":1757063359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670923576.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a\u5408\u5e76\u62a5\u8868\u6536\u5165\u6bd4\u6bcd\u516c\u53f8\u6536\u5165\u5c11","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300851,"type":"yidong"},{"seq":670840454,"ctime":1756814968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670840454.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a\u516c\u53f8\u5df2\u79ef\u6781\u91c7\u53d6\u4e00\u7cfb\u5217\u63aa\u65bd\u4ee5\u6539\u5584\u7ecf\u8425\u72b6\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300851,"type":"yidong"},{"seq":53903655,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53903655.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300851,"type":"notice"},{"seq":53903675,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53903675.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300851,"type":"notice"},{"seq":670685416,"ctime":1756284322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670685416.shtml","title":"\u4ea4\u5927\u601d\u8bfa\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61218.68\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d51.64%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300851,"type":"yidong"}]

2025-12-18,25.80,26.58,25.60,26.3900,7989,21036800,1.48;2025-12-17,25.81,26.13,25.32,25.8900,8757,22506200,1.62;2025-12-16,26.00,26.27,25.52,25.6600,7692,19807400,1.42;2025-12-15,26.00,26.41,25.76,26.0000,8570,22353300,1.58;2025-12-12,26.37,26.86,26.04,26.0500,8267,21813500,1.53;2025-12-11,27.21,27.78,26.37,26.4600,9975,26771400,1.84;2025-12-10,27.74,27.87,27.18,27.2000,8223,22544300,1.52;2025-12-09,27.72,28.08,27.32,27.6100,9434,26214400,1.74;2025-12-08,27.60,27.96,27.47,27.7300,9850,27347600,1.82;2025-12-05,27.12,27.66,26.75,27.4600,11877,32304800,2.19;2025-12-04,28.60,28.76,27.03,27.1200,15969,43993900,2.95;2025-12-03,27.95,28.08,27.56,27.7400,8614,23871700,1.59;2025-12-02,28.14,28.47,27.53,27.9500,11592,32320800,2.14;2025-12-01,28.02,28.50,27.87,28.3000,9294,26254500,1.72;2025-11-28,27.70,28.06,27.40,28.0200,7158,19878700,1.32;2025-11-27,27.32,27.85,27.23,27.6800,7189,19844600,1.33;2025-11-26,27.89,28.59,27.25,27.3200,9406,26036900,1.74;2025-11-25,27.69,28.36,27.69,27.9500,9099,25521100,1.68;2025-11-24,27.41,27.80,26.91,27.5200,12922,35465800,2.39;2025-11-21,28.15,28.67,26.66,26.8100,11739,32102200,2.17;2025-11-20,28.55,28.96,28.00,28.1500,7633,21663400,1.41;2025-11-19,29.30,29.39,28.20,28.2800,9249,26431800,1.71;2025-11-18,29.11,29.21,28.50,29.2100,6322,18306100,1.17;2025-11-17,29.03,29.29,28.68,29.1700,7959,23177000,1.47;2025-11-14,28.81,29.22,28.67,29.0000,7304,21222400,1.35;2025-11-13,28.95,29.01,28.60,28.8100,5854,16817700,1.08;2025-11-12,29.04,29.26,28.71,28.8700,7363,21244700,1.36;2025-11-11,29.04,29.20,28.78,28.8900,7967,23083200,1.47;2025-11-10,29.27,29.27,28.72,28.8500,8820,25447000,1.63;2025-11-07,28.94,29.18,28.89,29.0400,7631,22183500,1.41;2025-11-06,29.07,29.13,28.70,29.1200,6781,19659500,1.25;2025-11-05,28.64,29.13,28.50,29.0700,14081,40694100,2.60;2025-11-04,28.55,29.00,28.55,28.8000,11593,33421700,2.14;2025-11-03,28.74,28.98,28.32,28.6200,14630,42049700,2.70;2025-10-31,27.88,28.43,27.80,28.3000,8155,23020700,1.51;2025-10-30,28.14,28.45,28.00,28.1700,12395,34991200,2.29;2025-10-29,28.00,28.52,27.83,28.2800,16240,45774600,3.00;2025-10-28,27.66,27.84,27.40,27.8000,6439,17836600,1.19;2025-10-27,27.84,27.84,27.14,27.5500,8183,22509500,1.51;2025-10-24,27.49,27.70,27.19,27.5900,8437,23245400,1.56;2025-10-23,27.08,27.45,26.87,27.3500,8272,22472400,1.53;2025-10-22,27.18,27.47,26.91,27.3000,8460,23045200,1.56;2025-10-21,26.71,27.16,26.33,27.1200,7723,20712900,1.43;2025-10-20,26.09,26.55,26.00,26.4700,8397,22087900,1.55;2025-10-17,26.30,26.47,25.90,25.9300,8335,21789000,1.54;2025-10-16,26.28,26.58,26.01,26.1300,7154,18750800,1.32;2025-10-15,26.40,26.81,26.23,26.3800,8499,22544900,1.57;2025-10-14,26.25,26.72,26.02,26.3200,12448,32976600,2.30;2025-10-13,25.84,26.33,24.61,26.1500,12315,31808100,2.28;2025-10-10,26.17,26.89,26.02,26.1000,15627,41026100,2.89;2025-10-09,26.61,27.00,25.98,26.1600,21348,56251300,3.95;2025-09-30,27.99,27.99,27.23,27.2300,5755,15841800,1.06;2025-09-29,27.09,27.47,26.61,27.4100,7365,20011800,1.36;2025-09-26,27.15,27.57,26.82,27.1200,5747,15637900,1.06;2025-09-25,27.76,27.99,27.10,27.2600,6983,19180500,1.29;2025-09-24,26.66,27.98,26.66,27.7600,11069,30458200,2.05;2025-09-23,27.33,27.61,26.02,26.9100,12097,32118000,2.24;2025-09-22,27.83,27.83,27.23,27.4500,5372,14746900,0.99;2025-09-19,28.09,28.09,27.43,27.7000,6452,17855600,1.19;2025-09-18,28.58,28.58,27.62,27.8700,10676,30070600,1.97;2025-09-17,28.69,28.82,28.32,28.3800,8544,24397100,1.58;2025-09-16,28.37,28.87,27.70,28.7500,13466,38373600,2.49;2025-09-15,28.08,28.18,27.79,28.1100,5967,16707000,1.10;2025-09-12,28.42,28.49,27.93,28.0800,7427,20910500,1.37;2025-09-11,27.91,28.57,27.61,28.3500,8191,23032700,1.51;2025-09-10,28.07,28.26,27.86,28.0700,5499,15428200,1.02;2025-09-09,28.21,28.43,27.72,27.9400,8865,24882600,1.64;2025-09-08,27.71,28.14,27.47,28.0500,10289,28595100,1.90;2025-09-05,27.22,27.50,27.00,27.4600,9415,25721700,1.74;2025-09-04,27.00,27.55,26.44,27.2200,13260,36086700,2.45;2025-09-03,27.72,27.89,26.72,26.7800,12446,33848800,2.30;2025-09-02,27.78,28.00,27.18,27.6300,12256,33659000,2.27;2025-09-01,27.54,28.48,27.54,27.8700,13780,38665200,2.55;2025-08-29,27.98,28.11,27.53,27.6000,10342,28682400,1.91;2025-08-28,28.02,28.48,26.91,27.8700,19422,53748100,3.59;2025-08-27,29.20,29.27,27.89,27.9000,18198,51862700,3.38;2025-08-26,28.78,29.40,28.47,29.0700,11840,34449600,2.20;2025-08-25,29.00,29.35,28.62,28.8800,13865,40165700,2.57;2025-08-22,28.80,28.95,28.38,28.6300,9782,27944500,1.82;2025-08-21,29.05,29.12,28.67,28.8000,9535,27537500,1.77;2025-08-20,28.77,28.83,28.44,28.8100,9773,27956800,1.81;2025-08-19,28.76,28.88,28.36,28.8000,11074,31785100,2.06;2025-08-18,28.40,29.07,28.39,28.6300,12772,36725700,2.37;2025-08-15,28.31,28.67,28.00,28.3700,13117,37237400,2.44;2025-08-14,29.31,29.39,28.15,28.1500,17038,48819400,3.16;2025-08-13,29.50,29.76,28.92,29.2400,12933,37771000,2.40;2025-08-12,30.00,30.21,29.25,29.4000,14346,42314400,2.66;2025-08-11,29.75,30.15,29.31,29.7500,26427,78556200,4.91;2025-08-08,29.20,30.50,28.92,29.8300,36146,107729500,6.71;2025-08-07,29.45,29.70,29.16,29.2000,11481,33703600,2.13;2025-08-06,29.35,29.50,29.19,29.4500,10976,32227800,2.04;2025-08-05,29.03,29.29,28.93,29.2000,10708,31222900,1.99;2025-08-04,28.73,29.06,28.40,29.0300,9591,27655000,1.78;2025-08-01,28.32,28.82,28.18,28.7300,9620,27528200,1.79;2025-07-31,28.65,28.83,28.14,28.1900,7467,21211000,1.39;2025-07-30,28.64,28.72,28.25,28.4800,7098,20230500,1.32;2025-07-29,28.69,28.91,28.45,28.6400,7418,21242500,1.38;2025-07-28,28.88,28.88,28.51,28.7500,9331,26808900,1.73;2025-07-25,28.37,28.77,28.24,28.5600,8046,22930000,1.49;2025-07-24,28.32,28.74,28.23,28.3700,9029,25738000,1.68;2025-07-23,28.37,28.57,28.14,28.2200,7550,21403500,1.40;2025-07-22,28.89,28.96,28.28,28.3700,13300,37948100,2.47;2025-07-21,28.44,28.89,28.33,28.8900,10816,30994300,2.01;2025-07-18,28.50,28.55,28.07,28.4200,7938,22489600,1.47;2025-07-17,28.18,28.33,28.04,28.2800,6787,19170600,1.26;2025-07-16,27.95,28.34,27.72,28.1700,7998,22481600,1.49;2025-07-15,28.09,28.31,27.54,27.8500,7759,21592200,1.44;2025-07-14,28.01,28.40,27.82,28.2400,7591,21407000,1.41;2025-07-11,28.07,28.15,27.70,27.9000,8522,23789400,1.58;2025-07-10,28.19,28.36,27.78,28.0200,7920,22199400,1.47;2025-07-09,27.94,28.70,27.82,28.2900,14090,39963500,2.62;2025-07-08,28.07,28.09,27.78,28.0800,8729,24383900,1.62;2025-07-07,27.03,28.11,27.03,28.0700,11821,32686600,2.19;2025-07-04,27.76,27.88,27.03,27.0300,7866,21431700,1.46;2025-07-03,27.45,27.89,27.32,27.7600,7629,21091900,1.42;2025-07-02,27.66,27.66,27.17,27.4400,5110,13985200,0.95;2025-07-01,27.69,27.69,27.22,27.5600,6775,18650900,1.26;2025-06-30,27.45,27.58,27.30,27.5500,6982,19192900,1.30;2025-06-27,27.36,27.42,27.10,27.3500,6536,17838600,1.21;2025-06-26,27.20,27.65,27.08,27.2200,9499,25949000,1.76;2025-06-25,27.06,27.66,27.01,27.3400,12229,33425800,2.27;2025-06-24,26.32,27.06,26.32,27.0000,9013,24140200,1.67;2025-06-23,25.45,26.44,25.41,26.4000,9688,25302400,1.80;2025-06-20,26.79,27.48,25.85,25.8700,10845,28688200,2.01