[{"seq":673198671,"ctime":1765761096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198671.shtml","title":"\u5357\u5927\u73af\u5883\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":673154207,"ctime":1765501635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154207.shtml","title":"\u5357\u5927\u73af\u5883\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":673123396,"ctime":1765415377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123396.shtml","title":"\u5357\u5927\u73af\u5883\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":673092124,"ctime":1765328761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092124.shtml","title":"\u5357\u5927\u73af\u5883\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":673071341,"ctime":1765271371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673071341.shtml","title":"\u5357\u5927\u73af\u5883\uff1a\u622a\u81f32025\u5e7411\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u65709414\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300864,"type":"yidong"},{"seq":673059860,"ctime":1765242491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059860.shtml","title":"\u5357\u5927\u73af\u5883\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516581.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":673025171,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025171.shtml","title":"\u5357\u5927\u73af\u5883\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":672983620,"ctime":1764897264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983620.shtml","title":"\u5357\u5927\u73af\u5883\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":672950226,"ctime":1764810437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950226.shtml","title":"\u5357\u5927\u73af\u5883\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":672919614,"ctime":1764724245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919614.shtml","title":"\u5357\u5927\u73af\u5883\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":672886594,"ctime":1764637892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886594.shtml","title":"\u5357\u5927\u73af\u5883\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":672850040,"ctime":1764551206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850040.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":672742839,"ctime":1764119571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742839.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":672710691,"ctime":1764032945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710691.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":672679862,"ctime":1763946625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679862.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":672640971,"ctime":1763687356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640971.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":672611668,"ctime":1763601109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611668.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":672549832,"ctime":1763428305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549832.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":672541007,"ctime":1763384920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541007.shtml","title":"\u5357\u5927\u73af\u5883\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10282\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300864,"type":"yidong"},{"seq":672515688,"ctime":1763341991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515688.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":672478355,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478355.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":672449902,"ctime":1762996433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449902.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":672419122,"ctime":1762912716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419122.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":54879573,"ctime":1762877177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251112\/54879573.shtml","title":"\u5357\u5927\u73af\u5883\uff1a\u5173\u4e8e\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300864,"type":"notice"},{"seq":672388492,"ctime":1762826288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388492.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":672354400,"ctime":1762739884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354400.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":672315726,"ctime":1762480710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315726.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":672285836,"ctime":1762394293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285836.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":672255228,"ctime":1762307889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255228.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":672224874,"ctime":1762221466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224874.shtml","title":"\u5357\u5927\u73af\u5883\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":672190285,"ctime":1762135102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190285.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":672150984,"ctime":1761875874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150984.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":672119303,"ctime":1761789462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119303.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":672087211,"ctime":1761703060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087211.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":54654703,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54654703.shtml","title":"\u5357\u5927\u73af\u5883\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300864,"type":"notice"},{"seq":54654701,"ctime":1761667577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54654701.shtml","title":"\u5357\u5927\u73af\u5883\uff1a\u5173\u4e8e\u4f5c\u5e9f\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300864,"type":"notice"},{"seq":54654699,"ctime":1761667577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54654699.shtml","title":"\u5357\u5927\u73af\u5883\uff1a\u5173\u4e8e\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300864,"type":"notice"},{"seq":54654693,"ctime":1761667577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54654693.shtml","title":"\u5357\u5927\u73af\u5883\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300864,"type":"notice"},{"seq":54654709,"ctime":1761667242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54654709.shtml","title":"\u5357\u5927\u73af\u5883\uff1a\u6c5f\u82cf\u6cf0\u548c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5357\u5927\u73af\u58832021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u53ca\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300864,"type":"notice"},{"seq":672066107,"ctime":1761647736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672066107.shtml","title":"\u5357\u5927\u73af\u5883\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da63526.42\u4e07\u5143\uff0c\u4e0b\u964d7.12%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300864,"type":"yidong"},{"seq":672054065,"ctime":1761616702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054065.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":672019239,"ctime":1761530265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019239.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":671978902,"ctime":1761271103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978902.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":671947998,"ctime":1761184660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947998.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":671914568,"ctime":1761098315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914568.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":671883198,"ctime":1761011856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883198.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":671848390,"ctime":1760925495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848390.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":671808693,"ctime":1760666327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808693.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":671785399,"ctime":1760612942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671785399.shtml","title":"\u5357\u5927\u73af\u5883\uff1a\u516c\u53f8\u5c06\u4e25\u683c\u6309\u7167\u76f8\u5173\u89c4\u5b9a\u53ca\u8981\u6c42\u53ca\u65f6\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300864,"type":"yidong"},{"seq":671775506,"ctime":1760579887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775506.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":671742564,"ctime":1760493492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742564.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":671709023,"ctime":1760407025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671709023.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":671672772,"ctime":1760320547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672772.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":671627667,"ctime":1760061491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627667.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":671593461,"ctime":1759975115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593461.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":671533642,"ctime":1759197505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533642.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":671504441,"ctime":1759133368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671504441.shtml","title":"\u5357\u5927\u73af\u5883\uff1a\u622a\u81f32025\u5e749\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9366\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300864,"type":"yidong"},{"seq":671496538,"ctime":1759111077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496538.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":671445656,"ctime":1758851900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445656.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":671411185,"ctime":1758765511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411185.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":671377485,"ctime":1758679099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377485.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":671344045,"ctime":1758592725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671344045.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":671305917,"ctime":1758506314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305917.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":671263599,"ctime":1758247125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263599.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":671231477,"ctime":1758160727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231477.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":671198447,"ctime":1758074316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198447.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":671165912,"ctime":1757987909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165912.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":671129843,"ctime":1757901504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129843.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":671089428,"ctime":1757642301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089428.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":671056264,"ctime":1757555904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056264.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":671023415,"ctime":1757469515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023415.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":670990306,"ctime":1757383105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990306.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":670953835,"ctime":1757296702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953835.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":670915115,"ctime":1757037486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915115.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":670883255,"ctime":1756951100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883255.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":670855009,"ctime":1756864654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670855009.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":670822977,"ctime":1756778331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822977.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":670789073,"ctime":1756692519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789073.shtml","title":"\u5357\u5927\u73af\u5883\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":670746121,"ctime":1756432683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746121.shtml","title":"\u5357\u5927\u73af\u5883\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":53966201,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53966201.shtml","title":"\u5357\u5927\u73af\u5883\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300864,"type":"notice"},{"seq":53966255,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53966255.shtml","title":"\u5357\u5927\u73af\u5883\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300864,"type":"notice"},{"seq":670712308,"ctime":1756346254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712308.shtml","title":"\u5357\u5927\u73af\u5883\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":670676336,"ctime":1756259890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676336.shtml","title":"\u5357\u5927\u73af\u5883\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":670641972,"ctime":1756173461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641972.shtml","title":"\u5357\u5927\u73af\u5883\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165857.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a41.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":670601997,"ctime":1756083659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670601997.shtml","title":"\u5357\u5927\u73af\u5883\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":670580768,"ctime":1755863235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670580768.shtml","title":"\u5357\u5927\u73af\u5883\uff1a\u591a\u540d\u80a1\u4e1c\u62df\u51cf\u6301\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300864,"type":"yidong"},{"seq":670391996,"ctime":1755219700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670391996.shtml","title":"\u5357\u5927\u73af\u5883\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":670362154,"ctime":1755133292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362154.shtml","title":"\u5357\u5927\u73af\u5883\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165757.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":670330597,"ctime":1755046872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330597.shtml","title":"\u5357\u5927\u73af\u5883\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":670300107,"ctime":1754960468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300107.shtml","title":"\u5357\u5927\u73af\u5883\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":670266216,"ctime":1754874077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266216.shtml","title":"\u5357\u5927\u73af\u5883\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":670227982,"ctime":1754614874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670227982.shtml","title":"\u5357\u5927\u73af\u5883\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":670197200,"ctime":1754528491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197200.shtml","title":"\u5357\u5927\u73af\u5883\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":670165567,"ctime":1754442095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165567.shtml","title":"\u5357\u5927\u73af\u5883\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a48.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":670135895,"ctime":1754355673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670135895.shtml","title":"\u5357\u5927\u73af\u5883\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":670103701,"ctime":1754269294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103701.shtml","title":"\u5357\u5927\u73af\u5883\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":670101172,"ctime":1754262316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670101172.shtml","title":"\u672c\u5468A\u80a1\u89e3\u7981\u5e02\u503c\u8d85900\u4ebf\u5143","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u7389\u534e","stocks":300864,"type":"news"},{"seq":670065451,"ctime":1754010080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065451.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":53455667,"ctime":1753977977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250801\/53455667.shtml","title":"\u5357\u5927\u73af\u5883\uff1a\u5173\u4e8e\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","stocks":300864,"type":"notice"},{"seq":670033008,"ctime":1753923678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033008.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":670001143,"ctime":1753837290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001143.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":669968352,"ctime":1753750864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968352.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":669933576,"ctime":1753664466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933576.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":669895881,"ctime":1753405266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895881.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":669864244,"ctime":1753318875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864244.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":669831212,"ctime":1753232498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831212.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":669798539,"ctime":1753146110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798539.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":53332063,"ctime":1753113977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250722\/53332063.shtml","title":"\u5357\u5927\u73af\u5883\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300864,"type":"notice"},{"seq":53332039,"ctime":1753113977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250722\/53332039.shtml","title":"\u5357\u5927\u73af\u5883\uff1a\u5173\u4e8e\u8c03\u6574\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300864,"type":"notice"},{"seq":53332101,"ctime":1753113977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250722\/53332101.shtml","title":"\u5357\u5927\u73af\u5883\uff1a\u5173\u4e8e\u4f5c\u5e9f\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300864,"type":"notice"},{"seq":53332071,"ctime":1753113977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250722\/53332071.shtml","title":"\u5357\u5927\u73af\u5883\uff1a\u5173\u4e8e\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300864,"type":"notice"},{"seq":53332155,"ctime":1753113642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250722\/53332155.shtml","title":"\u5357\u5927\u73af\u5883\uff1a\u6c5f\u82cf\u6cf0\u548c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5357\u5927\u73af\u58832021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u6388\u4e88\u4ef7\u683c\u3001\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u53ca\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300864,"type":"notice"},{"seq":669764132,"ctime":1753059693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764132.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":669725920,"ctime":1752800508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669725920.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":669693411,"ctime":1752714092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693411.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":669683022,"ctime":1752667870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669683022.shtml","title":"\u5357\u5927\u73af\u5883\uff1a\u622a\u81f32025\u5e747\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9672\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300864,"type":"yidong"},{"seq":669665215,"ctime":1752627678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665215.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":669633918,"ctime":1752541304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633918.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":669601367,"ctime":1752454893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601367.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":669562642,"ctime":1752195715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562642.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":669529934,"ctime":1752109294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669529934.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":669498961,"ctime":1752022866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669498961.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":669467320,"ctime":1751936491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467320.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":669433555,"ctime":1751850086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433555.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":669398008,"ctime":1751590882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398008.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":669366823,"ctime":1751504489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366823.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":669333871,"ctime":1751418105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333871.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":669299063,"ctime":1751331696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299063.shtml","title":"\u5357\u5927\u73af\u5883\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":669262348,"ctime":1751245312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262348.shtml","title":"\u5357\u5927\u73af\u5883\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":669221289,"ctime":1750986106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221289.shtml","title":"\u5357\u5927\u73af\u5883\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":669187840,"ctime":1750899690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669187840.shtml","title":"\u5357\u5927\u73af\u5883\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a40.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":669154649,"ctime":1750813292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154649.shtml","title":"\u5357\u5927\u73af\u5883\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":669121285,"ctime":1750726874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121285.shtml","title":"\u5357\u5927\u73af\u5883\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":669084869,"ctime":1750640511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084869.shtml","title":"\u5357\u5927\u73af\u5883\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":669042923,"ctime":1750381285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669042923.shtml","title":"\u5357\u5927\u73af\u5883\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":669009942,"ctime":1750294900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669009942.shtml","title":"\u5357\u5927\u73af\u5883\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"}]

2025-12-16,19.41,19.49,19.14,19.1700,10027,19292700,0.64;2025-12-15,19.44,19.65,19.30,19.4900,8965,17463300,0.57;2025-12-12,19.61,19.73,19.45,19.5000,13408,26262100,0.85;2025-12-11,19.80,19.93,19.59,19.6400,10870,21399900,0.69;2025-12-10,19.92,20.10,19.80,19.8000,9185,18274600,0.58;2025-12-09,20.17,20.29,19.98,20.0200,8531,17146200,0.54;2025-12-08,20.05,20.19,20.01,20.1700,8003,16087000,0.51;2025-12-05,19.72,20.11,19.61,20.0400,10098,20068100,0.64;2025-12-04,20.12,20.12,19.73,19.7600,11557,22949100,0.73;2025-12-03,20.34,20.42,19.95,20.0700,14083,28290500,0.89;2025-12-02,20.48,20.49,20.18,20.2500,12897,26159300,0.82;2025-12-01,20.55,20.75,20.17,20.4900,16617,34117800,1.05;2025-11-28,20.31,20.54,20.09,20.4800,10507,21412600,0.67;2025-11-27,20.17,20.55,20.07,20.3200,13426,27276400,0.85;2025-11-26,20.28,20.78,20.05,20.1700,15346,31217600,0.97;2025-11-25,20.39,20.50,20.14,20.2900,11997,24444800,0.76;2025-11-24,19.86,20.35,19.86,20.2500,16791,33858100,1.06;2025-11-21,20.94,21.00,19.80,19.8400,29817,60046900,1.89;2025-11-20,20.96,21.08,20.71,20.9200,12474,26068900,0.79;2025-11-19,21.22,21.33,20.75,20.9000,20260,42445500,1.28;2025-11-18,21.29,21.41,21.10,21.3100,12418,26362300,0.79;2025-11-17,21.52,21.52,21.25,21.3100,14313,30582600,0.91;2025-11-14,21.40,21.78,21.29,21.5300,21134,45676400,1.34;2025-11-13,21.26,21.48,21.02,21.4000,17166,36597200,1.09;2025-11-12,21.29,21.58,21.19,21.2600,20267,43249700,1.28;2025-11-11,21.50,21.54,21.10,21.2000,24996,53239000,1.58;2025-11-10,21.26,21.87,21.22,21.5000,51582,111382100,3.27;2025-11-07,20.98,21.38,20.89,21.1900,27765,58884000,1.76;2025-11-06,20.87,21.07,20.72,20.9300,22649,47361000,1.44;2025-11-05,20.70,20.98,20.62,20.8700,20064,41872400,1.27;2025-11-04,20.58,20.86,20.58,20.8100,16740,34753100,1.06;2025-11-03,20.57,20.78,20.32,20.6200,10497,21556000,0.67;2025-10-31,20.20,20.60,20.15,20.3800,14664,29882700,0.93;2025-10-30,20.40,20.72,20.18,20.2000,12342,25095700,0.78;2025-10-29,20.64,20.83,20.33,20.4500,16997,34808600,1.08;2025-10-28,20.59,20.84,20.51,20.7300,12007,24870900,0.76;2025-10-27,20.68,20.83,20.45,20.6300,14635,30205700,0.93;2025-10-24,20.73,20.85,20.50,20.6200,16360,33792000,1.04;2025-10-23,20.54,20.87,20.23,20.6700,15633,32110000,0.99;2025-10-22,20.40,20.53,20.30,20.4600,10572,21608800,0.67;2025-10-21,20.28,20.48,20.19,20.4200,13881,28259100,0.88;2025-10-20,19.89,20.25,19.89,20.2100,10814,21806700,0.69;2025-10-17,20.12,20.19,19.80,19.8400,10849,21684300,0.69;2025-10-16,20.29,20.29,20.07,20.1300,8770,17674500,0.56;2025-10-15,20.17,20.34,20.06,20.1900,10306,20844700,0.65;2025-10-14,20.30,20.32,20.11,20.1700,14122,28557900,0.90;2025-10-13,19.79,20.28,19.50,20.1400,14187,28314800,0.90;2025-10-10,20.04,20.32,19.94,20.1500,13325,26879500,0.84;2025-10-09,20.11,20.20,20.02,20.0600,10936,21971700,0.69;2025-09-30,20.18,20.28,20.01,20.1000,8677,17463100,0.55;2025-09-29,19.79,20.26,19.70,20.1500,12281,24644600,0.78;2025-09-26,19.75,19.89,19.57,19.7500,7712,15239400,0.49;2025-09-25,19.80,19.98,19.64,19.7500,7946,15740100,0.50;2025-09-24,19.48,19.95,19.48,19.8600,10977,21727900,0.70;2025-09-23,19.66,19.72,19.18,19.6200,14683,28496700,0.93;2025-09-22,19.71,19.96,19.61,19.6600,8261,16298600,0.52;2025-09-19,19.91,20.10,19.77,19.8000,10360,20586900,0.66;2025-09-18,20.37,20.37,19.79,19.9500,18447,37081800,1.17;2025-09-17,20.42,20.46,20.32,20.3500,9719,19810100,0.62;2025-09-16,20.31,20.41,20.12,20.4100,11421,23175600,0.72;2025-09-15,20.54,20.62,20.24,20.3000,11556,23518600,0.73;2025-09-12,20.50,20.58,20.33,20.5400,11383,23313600,0.72;2025-09-11,20.40,20.48,20.07,20.4700,16407,33411800,1.04;2025-09-10,20.20,20.47,20.20,20.3800,7991,16282800,0.51;2025-09-09,20.45,20.47,20.21,20.2600,9288,18872900,0.59;2025-09-08,20.38,20.48,20.24,20.4500,9984,20339400,0.63;2025-09-05,20.16,20.32,20.02,20.2800,9598,19404300,0.61;2025-09-04,19.99,20.33,19.89,20.1500,13628,27459600,0.86;2025-09-03,20.54,20.58,19.91,19.9900,14490,29256800,0.92;2025-09-02,20.74,20.80,20.32,20.4400,18498,37885100,1.17;2025-09-01,20.50,20.83,20.38,20.7200,15096,31184900,0.96;2025-08-29,20.70,20.77,20.51,20.5300,14517,29926000,0.92;2025-08-28,20.96,21.06,20.10,20.6400,25287,52129000,1.60;2025-08-27,21.41,21.54,20.92,20.9600,30178,63984700,1.91;2025-08-26,21.54,21.80,21.43,21.4400,23212,50126200,1.47;2025-08-25,21.37,21.55,21.20,21.4300,20792,44532200,1.32;2025-08-22,21.57,21.82,21.27,21.4000,18984,40631500,1.20;2025-08-21,21.52,21.99,21.45,21.6000,24317,52806100,1.54;2025-08-20,21.30,21.52,21.17,21.4200,16204,34572400,1.03;2025-08-19,21.15,21.31,20.93,21.3000,13423,28405700,0.85;2025-08-18,20.93,21.16,20.92,21.0000,16492,34694900,1.05;2025-08-15,20.80,20.95,20.69,20.9200,10976,22921000,0.70;2025-08-14,21.31,21.43,20.64,20.6900,19836,41559200,1.26;2025-08-13,21.49,21.57,21.28,21.3100,15401,32901700,0.98;2025-08-12,21.58,21.59,21.42,21.5000,11481,24685200,0.73;2025-08-11,21.32,21.56,21.22,21.4700,13202,28306200,0.84;2025-08-08,21.19,21.48,21.06,21.3100,13413,28497000,0.85;2025-08-07,21.17,21.26,21.05,21.2000,10995,23277400,0.70;2025-08-06,21.26,21.26,21.01,21.1000,12297,25946500,0.78;2025-08-05,21.13,21.26,21.02,21.1600,11452,24205800,0.73;2025-08-04,20.75,21.12,20.53,21.0900,12956,27127800,0.83;2025-08-01,20.87,20.94,20.57,20.8000,20608,42979100,1.32;2025-07-31,21.10,21.21,20.52,20.5700,23989,49847000,1.53;2025-07-30,21.30,21.35,21.04,21.2500,11016,23325200,0.70;2025-07-29,21.36,21.50,20.99,21.2500,13174,27918400,0.84;2025-07-28,21.26,21.45,21.10,21.4300,13029,27712200,0.83;2025-07-25,21.19,21.31,21.01,21.1300,11273,23872600,0.72;2025-07-24,21.15,21.22,20.99,21.2100,12608,26648500,0.81;2025-07-23,21.12,21.40,21.04,21.0400,14836,31471200,0.95;2025-07-22,21.51,21.59,21.05,21.2200,17249,36618100,1.10;2025-07-21,21.14,21.49,20.91,21.3800,18112,38444100,1.16;2025-07-18,20.70,21.27,20.62,21.0100,20251,42437700,1.29;2025-07-17,20.73,20.77,20.60,20.7000,8082,16707100,0.52;2025-07-16,20.58,20.72,20.45,20.6600,11278,23236700,0.72;2025-07-15,20.70,20.76,20.29,20.5300,16107,32984200,1.03;2025-07-14,20.55,20.80,20.48,20.7000,12938,26735500,0.83;2025-07-11,20.64,20.68,20.28,20.6000,17332,35465000,1.11;2025-07-10,20.61,20.72,20.33,20.6600,22157,45403400,1.42;2025-07-09,20.27,21.15,20.22,20.6600,35387,73318700,2.26;2025-07-08,20.28,20.30,20.08,20.2700,12707,25675400,0.81;2025-07-07,19.90,20.33,19.78,20.2800,15161,30579200,0.97;2025-07-04,19.95,20.49,19.94,19.9400,25200,50857600,1.61;2025-07-03,19.91,20.04,19.90,20.0000,10870,21711300,0.69;2025-07-02,19.90,19.98,19.76,19.9800,11458,22756300,0.73;2025-07-01,19.90,19.99,19.76,19.9400,7887,15686800,0.50;2025-06-30,19.85,19.95,19.76,19.9500,8265,16399200,0.53;2025-06-27,19.62,19.85,19.62,19.8500,11119,21991700,0.71;2025-06-26,19.80,19.86,19.56,19.6100,9738,19188900,0.62;2025-06-25,19.75,19.87,19.64,19.8600,11836,23406600,0.76;2025-06-24,19.45,19.79,19.34,19.7200,11884,23335200,0.76;2025-06-23,18.87,19.43,18.85,19.3800,11174,21520500,0.71;2025-06-20,19.23,19.33,18.93,18.9800,10003,19096200,0.64;2025-06-19,19.59,19.67,19.18,19.2200,11638,22503500,0.74;2025-06-18,19.89,19.95,19.53,19.5900,12725,25003500,0.81;2025-06-17,19.79,20.08,19.66,19.9700,11609,23096200,0.74