[{"seq":680843975,"ctime":1792402404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680843975.shtml","title":"\u5357\u5927\u73af\u5883\uff1a\u622a\u81f32026\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10291\u4eba","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300864,"type":"yidong"},{"seq":680816879,"ctime":1792372923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680816879.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":680760003,"ctime":1792113681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680760003.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":680712976,"ctime":1792027054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680712976.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":680666121,"ctime":1791940720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680666121.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":680618366,"ctime":1791854236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680618366.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165842.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":680570840,"ctime":1791768049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570840.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651140.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":680506452,"ctime":1791508851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506452.shtml","title":"\u5357\u5927\u73af\u5883\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651126.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":680455840,"ctime":1791422467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455840.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":680391204,"ctime":1790731173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391204.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":680345671,"ctime":1790644524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345671.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":680294852,"ctime":1790558435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294852.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":680241955,"ctime":1790212877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241955.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651422.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":680197291,"ctime":1790126371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197291.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651345.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":680162278,"ctime":1790054015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680162278.shtml","title":"\u73af\u4fdd\u80a1\u5f02\u52a8\uff0c\u4e1c\u6c5f\u73af\u4fdd\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300864,"type":"yidong"},{"seq":680152380,"ctime":1790039799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152380.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":680107539,"ctime":1789953648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107539.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":680070028,"ctime":1789727729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680070028.shtml","title":"\u5357\u5927\u73af\u5883\uff1a\u622a\u81f32026\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10372\u4eba","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300864,"type":"yidong"},{"seq":680042223,"ctime":1789694371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042223.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":679996418,"ctime":1789607813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996418.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":679950483,"ctime":1789521298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950483.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":679910413,"ctime":1789434993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910413.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651105.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":679865627,"ctime":1789348793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865627.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651454.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":679813966,"ctime":1789089644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813966.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651601.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":679770854,"ctime":1789003262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770854.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652007.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":679728934,"ctime":1788916603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728934.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651536.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":679709667,"ctime":1788867139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679709667.shtml","title":"300864\uff0c\u63a7\u5236\u6743\u6216\u53d8\u66f4\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8d75\u9ece\u6600","stocks":300864,"type":"news"},{"seq":679707894,"ctime":1788863168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679707894.shtml","title":"\u5357\u5927\u73af\u5883\uff1a\u5357\u5927\u8d44\u672c\u62df\u8f6c\u8ba9\u4e0d\u4f4e\u4e8e15.00%\u80a1\u4efd\uff0c\u63a7\u5236\u6743\u6216\u53d8\u66f4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300864,"type":"news"},{"seq":679686210,"ctime":1788830362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686210.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653046.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":679643589,"ctime":1788744049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643589.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652668.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":679595158,"ctime":1788484887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679595158.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":679555016,"ctime":1788398460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555016.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":679515948,"ctime":1788311968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515948.shtml","title":"\u5357\u5927\u73af\u5883\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651319.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":679475154,"ctime":1788225657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475154.shtml","title":"\u5357\u5927\u73af\u5883\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651661.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":679432121,"ctime":1788139258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432121.shtml","title":"\u5357\u5927\u73af\u5883\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651821.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":679382068,"ctime":1787885017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679382068.shtml","title":"\u521b\u4e1a\u677f\u80a1\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u964d\u5e45\u6392\u884c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300864,"type":"news"},{"seq":679377301,"ctime":1787880024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377301.shtml","title":"\u5357\u5927\u73af\u5883\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":679334856,"ctime":1787793581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334856.shtml","title":"\u5357\u5927\u73af\u5883\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651546.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":679292268,"ctime":1787706983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292268.shtml","title":"\u5357\u5927\u73af\u5883\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651497.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":679251066,"ctime":1787620727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251066.shtml","title":"\u5357\u5927\u73af\u5883\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652135.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":679225468,"ctime":1787561292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679225468.shtml","title":"\u5357\u5927\u73af\u5883\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u6536\u76d8\u4ef7\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d8530%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300864,"type":"yidong"},{"seq":679210456,"ctime":1787534357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210456.shtml","title":"\u5357\u5927\u73af\u5883\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652746.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":679160709,"ctime":1787275216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160709.shtml","title":"\u5357\u5927\u73af\u5883\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":679120741,"ctime":1787188737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120741.shtml","title":"\u5357\u5927\u73af\u5883\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":679073468,"ctime":1787102425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073468.shtml","title":"\u5357\u5927\u73af\u5883\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":679034228,"ctime":1787015896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034228.shtml","title":"\u5357\u5927\u73af\u5883\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":678999460,"ctime":1786929646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999460.shtml","title":"\u5357\u5927\u73af\u5883\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":678954660,"ctime":1786670470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954660.shtml","title":"\u5357\u5927\u73af\u5883\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":678918088,"ctime":1786583879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678918088.shtml","title":"\u5357\u5927\u73af\u5883\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":678865506,"ctime":1786447931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678865506.shtml","title":"\u5357\u5927\u73af\u5883\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9347\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300864,"type":"yidong"},{"seq":678849072,"ctime":1786411208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849072.shtml","title":"\u5357\u5927\u73af\u5883\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":678804793,"ctime":1786324765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804793.shtml","title":"\u5357\u5927\u73af\u5883\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":678749521,"ctime":1786065601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749521.shtml","title":"\u5357\u5927\u73af\u5883\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":678710293,"ctime":1785978839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710293.shtml","title":"\u5357\u5927\u73af\u5883\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":678678359,"ctime":1785892728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678359.shtml","title":"\u5357\u5927\u73af\u5883\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":678613471,"ctime":1785719996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613471.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":678571934,"ctime":1785460550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571934.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":678539181,"ctime":1785374148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539181.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":678507113,"ctime":1785287965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678507113.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":678475393,"ctime":1785201585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475393.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":59021117,"ctime":1785168377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260728\/59021117.shtml","title":"\u5357\u5927\u73af\u5883\uff1a\u5173\u4e8e\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300864,"type":"notice"},{"seq":678443012,"ctime":1785115024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443012.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":678404245,"ctime":1784855748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404245.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":678373416,"ctime":1784769539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373416.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":678361423,"ctime":1784723510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678361423.shtml","title":"\u5357\u5927\u73af\u5883\uff1a\u622a\u81f32026\u5e747\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8368\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300864,"type":"yidong"},{"seq":678342612,"ctime":1784683240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342612.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":678310059,"ctime":1784596520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310059.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":678280499,"ctime":1784510318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280499.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":678242333,"ctime":1784250964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242333.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":678213988,"ctime":1784164608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213988.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":678185771,"ctime":1784078351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185771.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":678154068,"ctime":1783991617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678154068.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":678124627,"ctime":1783905592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124627.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":678086538,"ctime":1783646173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086538.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":58845161,"ctime":1783613177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260710\/58845161.shtml","title":"\u5357\u5927\u73af\u5883\uff1a\u5173\u4e8e\u4f5c\u5e9f\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300864,"type":"notice"},{"seq":58845145,"ctime":1783613177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260710\/58845145.shtml","title":"\u5357\u5927\u73af\u5883\uff1a\u5173\u4e8e\u8c03\u6574\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300864,"type":"notice"},{"seq":58845159,"ctime":1783613177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260710\/58845159.shtml","title":"\u5357\u5927\u73af\u5883\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300864,"type":"notice"},{"seq":58845151,"ctime":1783613177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260710\/58845151.shtml","title":"\u5357\u5927\u73af\u5883\uff1a\u5173\u4e8e\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300864,"type":"notice"},{"seq":58845157,"ctime":1783612842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260710\/58845157.shtml","title":"\u5357\u5927\u73af\u5883\uff1a\u6c5f\u82cf\u6cf0\u548c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5357\u5927\u73af\u58832021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u6388\u4e88\u4ef7\u683c\u3001\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u53ca\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300864,"type":"notice"},{"seq":678077746,"ctime":1783602530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678077746.shtml","title":"\u5357\u5927\u73af\u5883\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8622\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300864,"type":"yidong"},{"seq":678057701,"ctime":1783559969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057701.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":678026823,"ctime":1783473507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026823.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":677989954,"ctime":1783362202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677989954.shtml","title":"\u73af\u4fdd\u677f\u5757\u5904\u4e8e\u4f30\u503c\u6d3c\u5730 14\u80a1\u9ad8\u80a1\u606f\u4f4e\u5e02\u76c8\u7387","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300864,"type":"news"},{"seq":677964165,"ctime":1783300780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964165.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":677921980,"ctime":1783041293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921980.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":677888506,"ctime":1782955050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888506.shtml","title":"\u5357\u5927\u73af\u5883\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":677856771,"ctime":1782868657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856771.shtml","title":"\u5357\u5927\u73af\u5883\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":677822402,"ctime":1782782142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822402.shtml","title":"\u5357\u5927\u73af\u5883\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":677777665,"ctime":1782695765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777665.shtml","title":"\u5357\u5927\u73af\u5883\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":677732476,"ctime":1782436463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732476.shtml","title":"\u5357\u5927\u73af\u5883\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":677699878,"ctime":1782350154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699878.shtml","title":"\u5357\u5927\u73af\u5883\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":677669125,"ctime":1782263857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677669125.shtml","title":"\u5357\u5927\u73af\u5883\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":677657548,"ctime":1782216582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677657548.shtml","title":"\u5357\u5927\u73af\u5883\uff1a\u622a\u81f32026\u5e746\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9187\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300864,"type":"yidong"},{"seq":677635866,"ctime":1782177399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635866.shtml","title":"\u5357\u5927\u73af\u5883\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":677602908,"ctime":1782091149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602908.shtml","title":"\u5357\u5927\u73af\u5883\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651162.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":677555291,"ctime":1781745335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555291.shtml","title":"\u5357\u5927\u73af\u5883\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652229.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":677521854,"ctime":1781658878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521854.shtml","title":"\u5357\u5927\u73af\u5883\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":677488670,"ctime":1781572446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488670.shtml","title":"\u5357\u5927\u73af\u5883\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":677455144,"ctime":1781486350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455144.shtml","title":"\u5357\u5927\u73af\u5883\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":677409962,"ctime":1781226863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409962.shtml","title":"\u5357\u5927\u73af\u5883\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":677376642,"ctime":1781140561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376642.shtml","title":"\u5357\u5927\u73af\u5883\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":677344527,"ctime":1781054253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344527.shtml","title":"\u5357\u5927\u73af\u5883\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":677312392,"ctime":1780967537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312392.shtml","title":"\u5357\u5927\u73af\u5883\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":677280296,"ctime":1780881501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280296.shtml","title":"\u5357\u5927\u73af\u5883\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":677238280,"ctime":1780622313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238280.shtml","title":"\u5357\u5927\u73af\u5883\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":677207083,"ctime":1780535799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207083.shtml","title":"\u5357\u5927\u73af\u5883\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":677175033,"ctime":1780449251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175033.shtml","title":"\u5357\u5927\u73af\u5883\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":677141672,"ctime":1780362851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141672.shtml","title":"\u5357\u5927\u73af\u5883\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":677108838,"ctime":1780276708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108838.shtml","title":"\u5357\u5927\u73af\u5883\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":677066242,"ctime":1780017424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066242.shtml","title":"\u5357\u5927\u73af\u5883\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":677032415,"ctime":1779930962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032415.shtml","title":"\u5357\u5927\u73af\u5883\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":677000238,"ctime":1779844565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000238.shtml","title":"\u5357\u5927\u73af\u5883\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":676966990,"ctime":1779758285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966990.shtml","title":"\u5357\u5927\u73af\u5883\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":676934486,"ctime":1779671669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934486.shtml","title":"\u5357\u5927\u73af\u5883\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651132.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":676889496,"ctime":1779412260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889496.shtml","title":"\u5357\u5927\u73af\u5883\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165985.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":676856116,"ctime":1779326041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856116.shtml","title":"\u5357\u5927\u73af\u5883\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":676822945,"ctime":1779239666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822945.shtml","title":"\u5357\u5927\u73af\u5883\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":676788559,"ctime":1779153298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788559.shtml","title":"\u5357\u5927\u73af\u5883\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":676754603,"ctime":1779067088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754603.shtml","title":"\u5357\u5927\u73af\u5883\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651330.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":676711387,"ctime":1778807616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711387.shtml","title":"\u5357\u5927\u73af\u5883\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":676700345,"ctime":1778760578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676700345.shtml","title":"\u5357\u5927\u73af\u5883\uff1a\u622a\u81f32026\u5e745\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10153\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300864,"type":"yidong"},{"seq":676680220,"ctime":1778721240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680220.shtml","title":"\u5357\u5927\u73af\u5883\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":676647029,"ctime":1778634839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647029.shtml","title":"\u5357\u5927\u73af\u5883\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":676616018,"ctime":1778548500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676616018.shtml","title":"\u5357\u5927\u73af\u5883\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651598.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":676583172,"ctime":1778462296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583172.shtml","title":"\u5357\u5927\u73af\u5883\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652603.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":676530925,"ctime":1778202848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530925.shtml","title":"\u5357\u5927\u73af\u5883\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":676497402,"ctime":1778116676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497402.shtml","title":"\u5357\u5927\u73af\u5883\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651254.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":676463591,"ctime":1778030307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463591.shtml","title":"\u5357\u5927\u73af\u5883\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165701.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":676405104,"ctime":1777512273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405104.shtml","title":"\u5357\u5927\u73af\u5883\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":676367320,"ctime":1777425865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367320.shtml","title":"\u5357\u5927\u73af\u5883\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":676330239,"ctime":1777339076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330239.shtml","title":"\u5357\u5927\u73af\u5883\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":57720789,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57720789.shtml","title":"\u5357\u5927\u73af\u5883\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300864,"type":"notice"},{"seq":57720759,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57720759.shtml","title":"\u5357\u5927\u73af\u5883\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300864,"type":"notice"},{"seq":57720817,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57720817.shtml","title":"\u5357\u5927\u73af\u5883\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300864,"type":"notice"},{"seq":676320407,"ctime":1777302185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676320407.shtml","title":"\u5357\u5927\u73af\u58832025\u5e74\u8425\u65368.01\u4ebf\u5143\u540c\u6bd4\u51cf\u5c113.97%\uff0c\u5f52\u6bcd\u51c0\u5229\u6da61.51\u4ebf\u5143\u540c\u6bd4\u964d9.61%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300864,"type":"news"},{"seq":676292951,"ctime":1777252637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292951.shtml","title":"\u5357\u5927\u73af\u5883\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":676245567,"ctime":1776993499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245567.shtml","title":"\u5357\u5927\u73af\u5883\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"},{"seq":676210602,"ctime":1776907116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210602.shtml","title":"\u5357\u5927\u73af\u5883\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300864,"type":"yidong"}]

2026-10-22,23.69,24.05,22.32,22.3700,26467,60764800,1.66;2026-10-21,24.53,25.03,23.45,23.6300,41908,101156300,2.63;2026-10-20,23.30,24.55,22.71,24.5300,35617,84405500,2.24;2026-10-19,22.79,23.00,22.12,22.8600,20213,45608600,1.27;2026-10-16,23.24,23.59,22.63,22.7500,18194,41877800,1.14;2026-10-15,23.17,23.38,22.81,22.9900,22767,52520600,1.43;2026-10-14,24.16,24.36,23.56,23.6100,19195,45762900,1.21;2026-10-13,23.91,24.45,23.11,24.2700,29541,70079900,1.86;2026-10-12,25.42,25.60,23.36,23.9400,42736,102577900,2.69;2026-10-09,24.90,25.48,24.51,25.4200,27022,67645300,1.70;2026-10-08,24.65,25.58,24.50,25.0200,26366,66009200,1.66;2026-09-30,24.70,25.03,24.43,24.6500,23864,58887400,1.50;2026-09-29,25.32,25.41,24.70,24.7400,22058,54846500,1.39;2026-09-28,25.90,26.35,24.69,24.8400,34504,86903100,2.17;2026-09-24,26.28,26.28,25.47,25.7000,28581,73534500,1.80;2026-09-23,26.31,27.17,25.92,26.3000,53072,140562800,3.34;2026-09-22,25.20,27.13,25.03,26.4200,66515,175453100,4.18;2026-09-21,26.00,26.12,25.28,25.3700,26214,67185500,1.65;2026-09-18,25.55,25.98,25.29,25.6000,29477,75348300,1.85;2026-09-17,25.56,25.73,25.09,25.3000,26690,67602300,1.68;2026-09-16,25.08,25.96,25.03,25.6200,33587,86227800,2.11;2026-09-15,25.66,25.89,24.52,25.1400,35126,88012600,2.21;2026-09-14,25.02,25.94,24.44,25.6600,54317,137007000,3.41;2026-09-11,26.34,27.72,24.94,25.2700,51924,133725300,3.26;2026-09-10,27.33,27.50,25.55,26.4000,71104,187596500,4.47;2026-09-09,28.93,29.92,27.09,27.1900,92022,260235600,5.78;2026-09-08,29.03,30.09,28.88,29.6700,53916,159036800,3.39;2026-09-07,30.58,30.74,28.36,29.2300,92504,273207400,5.81;2026-09-04,26.00,29.97,25.68,28.9500,111426,322870100,7.00;2026-09-03,24.68,26.00,24.36,25.6300,55947,140973100,3.52;2026-09-02,24.68,25.19,24.33,24.6000,29493,72516400,1.85;2026-09-01,25.04,25.22,24.26,24.7800,57312,141564300,3.60;2026-08-31,27.40,27.74,24.50,25.0400,86336,220465300,5.43;2026-08-28,26.55,29.50,26.55,27.7400,83695,236030900,5.26;2026-08-27,26.50,26.94,25.79,26.4600,62374,165377000,3.92;2026-08-26,25.53,26.56,25.36,26.1000,67097,174360900,4.22;2026-08-25,25.70,26.00,24.43,25.5300,74971,189611600,4.71;2026-08-24,23.62,25.88,23.45,25.6900,115616,287908400,7.27;2026-08-21,20.51,24.30,20.50,24.1000,100956,230377900,6.35;2026-08-20,19.98,21.40,19.98,20.9600,39346,82337100,2.47;2026-08-19,19.80,20.30,19.61,19.6900,20535,40853400,1.29;2026-08-18,19.50,20.18,19.34,19.8900,22279,44118700,1.40;2026-08-17,19.28,19.51,19.06,19.5000,9960,19274900,0.63;2026-08-14,19.25,19.44,19.01,19.1400,8193,15683100,0.51;2026-08-13,19.88,19.96,19.24,19.2700,15933,31106800,1.00;2026-08-12,19.10,19.84,18.72,19.6400,27033,52475500,1.70;2026-08-11,18.98,19.01,18.71,18.9200,8628,16282100,0.54;2026-08-10,18.65,19.18,18.51,19.0900,15978,30261800,1.00;2026-08-07,18.99,19.08,18.49,18.7200,10862,20274000,0.68;2026-08-06,18.82,19.05,18.66,18.8800,11844,22359600,0.74;2026-08-05,18.64,18.91,18.32,18.9000,15325,28570100,0.96;2026-08-04,18.49,18.82,18.47,18.5200,14755,27463200,0.93;2026-08-03,18.07,18.50,18.06,18.4800,15802,29003000,0.99;2026-07-31,18.00,18.18,17.88,18.0700,13665,24675000,0.86;2026-07-30,17.98,18.22,17.71,17.7100,13628,24456900,0.86;2026-07-29,17.52,18.11,17.52,18.0500,12791,22891600,0.81;2026-07-28,17.85,18.05,17.48,17.6300,16497,29170800,1.04;2026-07-27,17.46,18.17,17.45,17.8500,17362,31195200,1.10;2026-07-24,17.68,17.87,17.47,17.5800,11518,20375800,0.73;2026-07-23,17.32,17.70,17.21,17.7000,12148,21211300,0.77;2026-07-22,17.64,17.86,17.17,17.2500,22346,38944600,1.42;2026-07-21,18.48,18.55,16.84,17.8000,44125,77104600,2.79;2026-07-20,18.93,19.50,18.22,18.4100,23251,43702400,1.47;2026-07-17,19.86,20.10,18.98,19.0200,20710,40403800,1.31;2026-07-16,19.38,19.98,19.38,19.7300,12234,24184000,0.77;2026-07-15,19.45,19.78,19.26,19.5500,13648,26706700,0.86;2026-07-14,19.37,19.47,18.84,19.4300,14380,27595800,0.91;2026-07-13,19.99,20.07,19.15,19.3000,18094,35204600,1.15;2026-07-10,19.79,20.66,19.58,20.0300,25176,50826700,1.59;2026-07-09,19.79,19.97,19.17,19.9100,15172,29726400,0.96;2026-07-08,19.40,19.98,19.31,19.7700,19663,38716300,1.25;2026-07-07,19.61,19.70,19.24,19.4500,13547,26294400,0.86;2026-07-06,19.59,20.30,19.47,19.8000,19341,38493000,1.22;2026-07-03,19.21,19.67,19.21,19.4600,16588,32295900,1.05;2026-07-02,19.40,19.65,19.14,19.1700,16762,32520200,1.06;2026-07-01,19.18,19.83,19.08,19.5800,16044,31413100,1.02;2026-06-30,19.34,19.39,19.01,19.1800,15833,30375900,1.00;2026-06-29,19.69,19.70,18.75,19.3400,15872,30498900,1.01;2026-06-26,20.15,20.32,19.43,19.5100,18836,37112000,1.19;2026-06-25,20.40,20.71,20.00,20.3300,21195,42882400,1.34;2026-06-24,20.34,21.22,20.18,20.4000,33216,68818200,2.10;2026-06-23,20.27,20.97,20.08,20.6400,28378,58651600,1.80;2026-06-22,20.45,20.74,19.72,20.2700,35178,70592300,2.23;2026-06-18,21.40,21.66,20.50,20.5200,58517,121902200,3.71;2026-06-17,22.40,23.55,21.40,22.0600,73071,164311600,4.63;2026-06-16,21.57,21.68,20.77,21.4800,15736,33443700,1.00;2026-06-15,22.03,22.15,21.38,21.5200,16377,35516100,1.04;2026-06-12,21.80,22.08,21.25,21.8700,16680,36352600,1.06;2026-06-11,21.74,21.83,21.05,21.4500,15869,33824500,1.00;2026-06-10,21.80,22.02,21.32,21.8000,22051,47728000,1.40;2026-06-09,22.58,23.12,21.76,22.1600,27456,61230200,1.74;2026-06-08,22.39,23.08,21.82,22.4400,29297,65984000,1.86;2026-06-05,21.55,22.91,21.55,22.4800,24090,53965300,1.53;2026-06-04,22.26,22.63,21.42,21.7700,24217,52638800,1.53;2026-06-03,22.70,22.97,22.28,22.6000,20352,45912700,1.29;2026-06-02,22.96,23.35,22.34,22.5600,15910,36015300,1.01;2026-06-01,22.16,22.99,22.07,22.8600,18213,41294100,1.15;2026-05-29,22.63,22.84,22.09,22.3000,18260,40914700,1.16;2026-05-28,22.50,22.93,22.10,22.6300,25271,57315500,1.60;2026-05-27,22.92,22.94,22.10,22.3600,24275,54251400,1.54;2026-05-26,23.97,24.11,23.09,23.5500,26837,63088100,1.70;2026-05-25,24.37,24.42,23.41,24.0900,32632,78127100,2.07;2026-05-22,23.38,24.76,23.19,24.2800,37624,90650900,2.38;2026-05-21,24.19,24.48,23.20,23.3200,32798,78457900,2.08;2026-05-20,23.98,24.60,23.94,24.1400,31155,75462700,1.97;2026-05-19,24.02,24.25,23.55,23.8000,28761,68351700,1.82;2026-05-18,24.10,24.85,23.78,24.2500,28436,68443900,1.80;2026-05-15,23.88,24.80,23.51,24.1000,52251,127213700,3.31;2026-05-14,24.00,24.43,23.50,23.5600,30210,72121100,1.91;2026-05-13,24.25,24.28,23.81,24.0100,29719,71354800,1.88;2026-05-12,24.50,24.77,24.16,24.1800,33929,82614500,2.15;2026-05-11,24.82,25.88,24.52,24.6300,69155,172651000,4.38;2026-05-08,22.74,25.80,22.74,24.8500,82769,201738400,5.24;2026-05-07,22.80,22.83,22.47,22.7000,18628,42230300,1.18;2026-05-06,22.27,22.88,22.16,22.6100,33263,75375800,2.11;2026-04-30,22.05,22.40,22.04,22.2700,20574,45706000,1.30;2026-04-29,21.97,22.16,21.92,21.9400,19161,42196900,1.21;2026-04-28,21.60,22.37,21.60,22.0500,39940,88391400,2.53;2026-04-27,21.35,21.43,20.58,21.3400,13421,28386900,0.85;2026-04-24,21.27,21.83,21.15,21.3900,20326,43614000,1.29