[{"seq":657750402,"ctime":1715562084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657750402.shtml","title":"\u5927\u5b8f\u7acb\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":657690816,"ctime":1715303472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657690816.shtml","title":"\u5927\u5b8f\u7acb\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":657647410,"ctime":1715218816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657647410.shtml","title":"\u5927\u5b8f\u7acb\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":657597289,"ctime":1715129938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657597289.shtml","title":"\u5927\u5b8f\u7acb\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":657551561,"ctime":1715044192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657551561.shtml","title":"\u5927\u5b8f\u7acb\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":657512568,"ctime":1714983132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657512568.shtml","title":"\u5927\u5b8f\u7acb\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651033.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300865,"type":"yidong"},{"seq":657505232,"ctime":1714960161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657505232.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":657444770,"ctime":1714442433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657444770.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":657391154,"ctime":1714353623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657391154.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong","yidong":"1"},{"seq":657319802,"ctime":1714096766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319802.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165961.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":657270399,"ctime":1714013412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657270399.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b49.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":47198437,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47198437.shtml","title":"\u5927\u5b8f\u7acb\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300865,"type":"notice"},{"seq":47198401,"ctime":1713974777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47198401.shtml","title":"\u5927\u5b8f\u7acb\uff1a\u5173\u4e8e\u4f5c\u5e9f2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300865,"type":"notice"},{"seq":47198405,"ctime":1713974442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47198405.shtml","title":"\u5927\u5b8f\u7acb\uff1a\u5317\u4eac\u91d1\u8bda\u540c\u8fbe\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6210\u90fd\u5927\u5b8f\u7acb\u673a\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f8\u4f5c\u5e9f2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\uff08\u7b2c\u4e8c\u671f\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300865,"type":"notice"},{"seq":657229140,"ctime":1713945086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657229140.shtml","title":"\u5927\u5b8f\u7acb04\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300865,"type":"yidong","yidong":"1"},{"seq":657219972,"ctime":1713921009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657219972.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516578.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong","yidong":"1"},{"seq":657174012,"ctime":1713834615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657174012.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":657120739,"ctime":1713748219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120739.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":657063671,"ctime":1713490808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063671.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":657014311,"ctime":1713403842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014311.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":656961038,"ctime":1713316252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961038.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong","yidong":"1"},{"seq":656914257,"ctime":1713242222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656914257.shtml","title":"\u521a\u521a\uff0c\u8d852600\u80a1\u8dcc\u8d855%\uff0c\u5fae\u76d8\u80a1\u201c\u6ca6\u9677\u201d\uff01\u4e00\u5b63\u62a5\u9ad8\u589e\u957f\u540d\u5355\u51fa\u7089\uff0c\u56db\u5927\u884c\u4e1a\u624e\u5806","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300865,"type":"news","yidong":"1"},{"seq":656909009,"ctime":1713229274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656909009.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong","yidong":"1"},{"seq":656866150,"ctime":1713145895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866150.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":656813409,"ctime":1712884230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656813409.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":656770249,"ctime":1712798986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770249.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516558.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":656725068,"ctime":1712711404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725068.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516586.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":656680304,"ctime":1712624507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680304.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516599.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":656636168,"ctime":1712538045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636168.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516546.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":656572808,"ctime":1712107156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572808.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516551.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":656528237,"ctime":1712020332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528237.shtml","title":"\u5927\u5b8f\u7acb\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516569.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":656480894,"ctime":1711934291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480894.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516589.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":656440566,"ctime":1711701279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656440566.shtml","title":"[\u5e74\u62a5]\u7ecf\u8425\u73b0\u91d1\u6d41\u5927\u4e3e\u8f6c\u6b63\uff01\u5927\u5b8f\u7acb\u575a\u6301\u9010\u5e74\u73b0\u91d1\u5206\u7ea2 \u80a1\u4ef7\u5e94\u58f0\u6536\u7ea2","source":"\u5168\u666f\u7f51","stocks":300865,"type":"yidong"},{"seq":656430172,"ctime":1711674018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656430172.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":46616717,"ctime":1711642046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46616717.shtml","title":"\u5927\u5b8f\u7acb\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300865,"type":"notice"},{"seq":46616743,"ctime":1711641938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46616743.shtml","title":"\u5927\u5b8f\u7acb\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300865,"type":"notice"},{"seq":656415712,"ctime":1711629882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656415712.shtml","title":"\u5927\u5b8f\u7acb\u5c06\u4e8e4\u670823\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae7\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300865,"type":"news"},{"seq":656381021,"ctime":1711588318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381021.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516578.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":656334702,"ctime":1711505413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656334702.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516579.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":656286580,"ctime":1711414825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656286580.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":656239636,"ctime":1711328438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239636.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":656187062,"ctime":1711069817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656187062.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":656137126,"ctime":1710982818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137126.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516564.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":656093627,"ctime":1710898166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656093627.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":656048911,"ctime":1710812380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656048911.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":656004966,"ctime":1710726548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004966.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516575.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":655954775,"ctime":1710470343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655954775.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":655909176,"ctime":1710378070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909176.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":655867924,"ctime":1710292292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867924.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":655823886,"ctime":1710206405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655823886.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516547.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":655781460,"ctime":1710121754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655781460.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516559.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":655725740,"ctime":1709859557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655725740.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":655682737,"ctime":1709773229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655682737.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516562.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":655641316,"ctime":1709687446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641316.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516583.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":655601374,"ctime":1709606345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655601374.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":655552942,"ctime":1709515143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552942.shtml","title":"\u5927\u5b8f\u7acb\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":655498213,"ctime":1709254760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498213.shtml","title":"\u5927\u5b8f\u7acb\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":655451340,"ctime":1709168310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655451340.shtml","title":"\u5927\u5b8f\u7acb\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":655407304,"ctime":1709082060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407304.shtml","title":"\u5927\u5b8f\u7acb\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong","yidong":"1"},{"seq":655361080,"ctime":1708995078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655361080.shtml","title":"\u5927\u5b8f\u7acb\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":655311897,"ctime":1708909193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655311897.shtml","title":"\u5927\u5b8f\u7acb\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":655262062,"ctime":1708650645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655262062.shtml","title":"\u5927\u5b8f\u7acb\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":655220824,"ctime":1708564202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220824.shtml","title":"\u5927\u5b8f\u7acb\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":655173622,"ctime":1708477122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655173622.shtml","title":"\u5927\u5b8f\u7acb\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":655122699,"ctime":1708390710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655122699.shtml","title":"\u5927\u5b8f\u7acb\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":655086718,"ctime":1708304350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086718.shtml","title":"\u5927\u5b8f\u7acb\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong","yidong":"1"},{"seq":655020071,"ctime":1707356348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655020071.shtml","title":"\u5927\u5b8f\u7acb\uff1a2\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1882.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong","yidong":"1"},{"seq":654905137,"ctime":1707291724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905137.shtml","title":"\u5927\u5b8f\u7acb02\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300865,"type":"yidong","yidong":"1"},{"seq":654897758,"ctime":1707268246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897758.shtml","title":"\u5927\u5b8f\u7acb\uff1a2\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong","yidong":"1"},{"seq":654833852,"ctime":1707205633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833852.shtml","title":"\u5927\u5b8f\u7acb02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300865,"type":"yidong"},{"seq":654824587,"ctime":1707181242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824587.shtml","title":"\u5927\u5b8f\u7acb\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":654787743,"ctime":1707119634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787743.shtml","title":"\u5927\u5b8f\u7acb02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300865,"type":"yidong","yidong":"1"},{"seq":654781131,"ctime":1707097217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654781131.shtml","title":"\u5927\u5b8f\u7acb\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516530.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong","yidong":"1"},{"seq":654721946,"ctime":1706836149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654721946.shtml","title":"\u5927\u5b8f\u7acb\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":654685383,"ctime":1706773412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685383.shtml","title":"\u5927\u5b8f\u7acb02\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300865,"type":"yidong"},{"seq":654677725,"ctime":1706750969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654677725.shtml","title":"\u5927\u5b8f\u7acb\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4854.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":654641182,"ctime":1706687124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654641182.shtml","title":"\u5927\u5b8f\u7acb01\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300865,"type":"yidong"},{"seq":654632619,"ctime":1706663901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632619.shtml","title":"\u5927\u5b8f\u7acb\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":654588987,"ctime":1706577552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654588987.shtml","title":"\u5927\u5b8f\u7acb\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":654545758,"ctime":1706497651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654545758.shtml","title":"\u5927\u5b8f\u7acb2023\u5e74\u9884\u4e8f3000\u4e07\u81f34000\u4e07 2020\u5e74\u4e0a\u5e02\u52df4.8\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300865,"type":"yidong"},{"seq":654542282,"ctime":1706491169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654542282.shtml","title":"\u5927\u5b8f\u7acb\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516525.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":654489995,"ctime":1706233750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654489995.shtml","title":"\u5927\u5b8f\u7acb\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516537.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":654444610,"ctime":1706148619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654444610.shtml","title":"\u5927\u5b8f\u7acb\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":654402013,"ctime":1706063354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654402013.shtml","title":"\u5927\u5b8f\u7acb\uff1a1\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":654364026,"ctime":1705995506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654364026.shtml","title":"\u5927\u5b8f\u7acb01\u670823\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300865,"type":"yidong"},{"seq":654354722,"ctime":1705971644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654354722.shtml","title":"\u5927\u5b8f\u7acb\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516562.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":654310631,"ctime":1705885228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310631.shtml","title":"\u5927\u5b8f\u7acb\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516560.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":654258271,"ctime":1705625311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654258271.shtml","title":"\u5927\u5b8f\u7acb\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516534.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":654212883,"ctime":1705539600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654212883.shtml","title":"\u5927\u5b8f\u7acb\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516550.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":654125832,"ctime":1705366694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654125832.shtml","title":"\u5927\u5b8f\u7acb\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516570.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":654084914,"ctime":1705280389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654084914.shtml","title":"\u5927\u5b8f\u7acb\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516562.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":654045176,"ctime":1705022311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654045176.shtml","title":"\u5927\u5b8f\u7acb\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516576.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":653999249,"ctime":1704934252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999249.shtml","title":"\u5927\u5b8f\u7acb\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":653954966,"ctime":1704847827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653954966.shtml","title":"\u5927\u5b8f\u7acb\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":653914070,"ctime":1704762025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653914070.shtml","title":"\u5927\u5b8f\u7acb\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":653870349,"ctime":1704675427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653870349.shtml","title":"\u5927\u5b8f\u7acb\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516572.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":653832675,"ctime":1704418758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653832675.shtml","title":"\u5927\u5b8f\u7acb\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516537.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":653788830,"ctime":1704331090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653788830.shtml","title":"\u5927\u5b8f\u7acb\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":653742492,"ctime":1704243650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653742492.shtml","title":"\u5927\u5b8f\u7acb\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516594.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":653698255,"ctime":1704157123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698255.shtml","title":"\u5927\u5b8f\u7acb\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":653644100,"ctime":1703811606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653644100.shtml","title":"\u5927\u5b8f\u7acb\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":653598356,"ctime":1703726355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653598356.shtml","title":"\u5927\u5b8f\u7acb\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516571.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":653556577,"ctime":1703642307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653556577.shtml","title":"\u5927\u5b8f\u7acb\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516520.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":653515302,"ctime":1703554743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653515302.shtml","title":"\u5927\u5b8f\u7acb\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":653483640,"ctime":1703493096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653483640.shtml","title":"\u5927\u5b8f\u7acb\u53d6\u5f97\u632f\u52a8\u7b5b\u7eb5\u6a2a\u6881\u7ed3\u6784\u4e13\u5229\uff0c\u53ef\u63d0\u9ad8\u632f\u52a8\u7b5b\u6881\u67b6\u7684\u5bff\u547d","source":"\u91d1\u878d\u754c","stocks":300865,"type":"news"},{"seq":653473153,"ctime":1703466595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473153.shtml","title":"\u5927\u5b8f\u7acb\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":653421032,"ctime":1703207477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653421032.shtml","title":"\u5927\u5b8f\u7acb\uff1a12\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d52.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76844.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":653373566,"ctime":1703119772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653373566.shtml","title":"\u5927\u5b8f\u7acb\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516547.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":653331506,"ctime":1703033939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331506.shtml","title":"\u5927\u5b8f\u7acb\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516596.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":653289702,"ctime":1702948163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289702.shtml","title":"\u5927\u5b8f\u7acb\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":653248852,"ctime":1702865349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653248852.shtml","title":"\u5927\u5b8f\u7acb\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516561.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":653197445,"ctime":1702605563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653197445.shtml","title":"\u5927\u5b8f\u7acb\uff1a12\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":653152355,"ctime":1702516755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653152355.shtml","title":"\u5927\u5b8f\u7acb\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516538.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":653109249,"ctime":1702431677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109249.shtml","title":"\u5927\u5b8f\u7acb\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516560.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":653068062,"ctime":1702345713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653068062.shtml","title":"\u5927\u5b8f\u7acb\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516561.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":653022603,"ctime":1702258884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653022603.shtml","title":"\u5927\u5b8f\u7acb\uff1a12\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":652975607,"ctime":1701999566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652975607.shtml","title":"\u5927\u5b8f\u7acb\uff1a12\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":652931833,"ctime":1701910737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652931833.shtml","title":"\u5927\u5b8f\u7acb\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516563.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":652890459,"ctime":1701825514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652890459.shtml","title":"\u5927\u5b8f\u7acb\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":652840407,"ctime":1701739176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652840407.shtml","title":"\u5927\u5b8f\u7acb\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516529.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":652793128,"ctime":1701652174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652793128.shtml","title":"\u5927\u5b8f\u7acb\uff1a12\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":652746014,"ctime":1701395288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652746014.shtml","title":"\u5927\u5b8f\u7acb\uff1a11\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":652700157,"ctime":1701307736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652700157.shtml","title":"\u5927\u5b8f\u7acb\uff1a11\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":652654772,"ctime":1701220752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654772.shtml","title":"\u5927\u5b8f\u7acb\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516554.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":652614049,"ctime":1701139163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652614049.shtml","title":"\u5927\u5b8f\u7acb\u53d6\u5f97\u5efa\u7b51\u6750\u6599\u5faa\u73af\u5229\u7528\u5382\u623f\u4e13\u5229\uff0c\u6574\u5408\u4e86\u4ece\u7802\u77f3\u9aa8\u6599\u751f\u4ea7\u5230\u9884\u5236\u6784\u4ef6\u751f\u4ea7\u7684\u6df7\u51dd\u571f\u751f\u4ea7\u5168\u4ea7\u4e1a\u94fe","source":"\u91d1\u878d\u754c","stocks":300865,"type":"news"},{"seq":652613647,"ctime":1701138115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652613647.shtml","title":"\u5927\u5b8f\u7acb\u53d6\u5f97\u82b1\u56ed\u5f0f\u5382\u623f\u4e13\u5229\uff0c\u80fd\u6709\u6548\u8f83\u5c11\u5404\u4e2a\u73af\u8282\u5b58\u5728\u7684\u5927\u91cf\u8f6c\u8fd0\u8fc7\u7a0b","source":"\u91d1\u878d\u754c","stocks":300865,"type":"news"},{"seq":652609592,"ctime":1701132531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652609592.shtml","title":"\u5927\u5b8f\u7acb\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":652564869,"ctime":1701046778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652564869.shtml","title":"\u5927\u5b8f\u7acb\uff1a11\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":652513431,"ctime":1700787491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652513431.shtml","title":"\u5927\u5b8f\u7acb\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516588.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":652470335,"ctime":1700703554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652470335.shtml","title":"\u5927\u5b8f\u7acb\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":652425854,"ctime":1700615411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652425854.shtml","title":"\u5927\u5b8f\u7acb\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4540.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":652381866,"ctime":1700528373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652381866.shtml","title":"\u5927\u5b8f\u7acb\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":652338280,"ctime":1700441321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652338280.shtml","title":"\u5927\u5b8f\u7acb\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516541.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":652291435,"ctime":1700182162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652291435.shtml","title":"\u5927\u5b8f\u7acb\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516542.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"},{"seq":652252710,"ctime":1700096977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252710.shtml","title":"\u5927\u5b8f\u7acb\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516571.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300865,"type":"yidong"}]
2024-05-16,16.58,17.88,16.58,17.6400,27004,47160500,4.01;2024-05-15,16.67,17.41,16.33,16.9000,34975,59324200,5.20;2024-05-14,15.36,16.88,15.03,16.7800,44359,71579400,6.59;2024-05-13,15.40,15.69,14.90,15.4800,19559,30040400,2.91;2024-05-10,15.32,15.77,15.15,15.4000,16593,25467900,2.46;2024-05-09,15.62,15.69,15.34,15.3600,15976,24701600,2.37;2024-05-08,15.66,15.90,15.25,15.5000,21925,34185000,3.26;2024-05-07,15.34,15.99,15.15,15.7500,31048,48590500,4.61;2024-05-06,14.85,15.55,14.80,15.3400,29522,44799400,4.39;2024-04-30,15.13,15.82,14.63,14.7800,38379,57557100,5.70;2024-04-29,13.80,15.50,13.72,15.1400,51772,76073800,7.69;2024-04-26,14.19,14.45,13.58,13.8100,43018,59880300,6.39;2024-04-25,15.30,16.10,14.10,14.2000,66756,98229000,9.92;2024-04-24,15.12,15.12,14.66,15.1200,31881,48183400,4.74;2024-04-23,12.33,12.78,12.14,12.6000,15784,19807200,2.34;2024-04-22,12.29,12.36,11.64,12.0400,16732,20142800,2.49;2024-04-19,12.71,12.95,12.13,12.1900,28015,34705900,4.16;2024-04-18,12.70,13.46,11.88,13.0900,35514,44931400,5.28;2024-04-17,11.23,12.83,11.23,12.7600,29127,35875200,4.33;2024-04-16,13.25,13.25,11.09,11.0900,35522,41289500,5.28;2024-04-15,14.50,14.89,12.83,13.6800,34908,47191700,5.19;2024-04-12,14.93,15.45,14.61,14.7000,25828,38803800,3.84;2024-04-11,14.30,15.30,14.02,14.8900,24449,36125100,3.63;2024-04-10,14.93,15.38,14.18,14.4400,16072,23456200,2.39;2024-04-09,14.50,14.92,14.49,14.8600,14130,20832900,2.10;2024-04-08,15.60,15.60,14.37,14.4900,16165,23954500,2.40;2024-04-03,15.75,15.84,15.12,15.6400,11728,18165200,1.74;2024-04-02,15.67,16.06,15.67,15.8500,12574,19968200,1.87;2024-04-01,15.46,15.86,15.24,15.8000,14694,22966800,2.18;2024-03-29,14.86,15.58,14.83,15.4500,19148,29254000,2.84;2024-03-28,14.09,14.99,13.99,14.8600,21514,31513100,3.18;2024-03-27,14.73,14.80,14.02,14.0800,12551,17958300,1.86;2024-03-26,14.79,14.96,14.33,14.5600,14661,21411100,2.17;2024-03-25,15.60,15.66,14.70,14.7400,22719,34235800,3.36;2024-03-22,16.05,16.24,15.50,15.5400,15035,23642100,2.22;2024-03-21,15.78,16.20,15.60,16.0800,14864,23741500,2.20;2024-03-20,15.50,15.85,15.36,15.8200,10926,17115100,1.62;2024-03-19,15.74,16.17,15.32,15.5000,15636,24635200,2.31;2024-03-18,15.17,15.90,15.00,15.7600,20544,31757300,3.04;2024-03-15,14.64,14.98,14.49,14.9700,13039,19278900,1.93;2024-03-14,14.83,14.91,14.40,14.5800,15624,22938000,2.31;2024-03-13,14.62,14.88,14.42,14.7300,13602,19902100,2.01;2024-03-12,14.25,14.66,14.15,14.6100,16537,23875100,2.45;2024-03-11,14.32,14.32,13.89,14.2500,13919,19591800,2.06;2024-03-08,14.15,14.35,13.68,13.9900,15507,21636000,2.29;2024-03-07,13.94,14.88,13.86,14.2100,27421,39395800,4.06;2024-03-06,13.49,13.86,13.15,13.7300,14752,20041400,2.18;2024-03-05,13.91,13.99,13.22,13.2700,14203,19164300,2.10;2024-03-04,14.00,14.08,13.30,13.7200,17890,24474400,2.65;2024-03-01,13.66,14.44,13.63,13.9400,20280,28216300,3.00;2024-02-29,13.04,13.87,12.88,13.6500,32921,44305700,4.87;2024-02-28,15.60,15.80,12.90,12.9500,35112,50269400,5.19;2024-02-27,14.94,15.18,14.50,15.1600,18477,27577600,2.73;2024-02-26,14.20,15.20,14.20,14.6500,25595,37581800,3.79;2024-02-23,13.39,14.09,13.26,14.0900,17092,23569000,2.53;2024-02-22,12.53,13.41,12.53,13.4100,18625,24200700,2.76;2024-02-21,11.80,12.97,11.78,12.7100,23602,29261100,3.49;2024-02-20,11.83,11.88,11.35,11.8000,20343,23676300,3.01;2024-02-19,10.61,11.69,10.61,11.6400,35127,39422200,5.20;2024-02-08,9.45,10.70,8.90,10.5900,40245,39172600,5.95;2024-02-07,10.99,11.08,9.28,9.4100,37064,36550800,5.48;2024-02-06,10.95,11.80,10.00,11.0700,33110,35534100,4.90;2024-02-05,14.58,14.58,11.55,11.9000,34477,42864300,5.10;2024-02-02,15.82,16.48,13.54,14.4400,18227,27196300,2.70;2024-02-01,16.20,16.23,15.22,15.8200,15057,23675900,2.23;2024-01-31,17.35,17.50,15.90,16.1800,13731,22793000,2.03;2024-01-30,18.46,18.46,17.52,17.5600,7482,13406200,1.11;2024-01-29,19.73,19.73,18.18,18.2100,10660,19949600,1.58;2024-01-26,19.38,19.80,19.29,19.5000,8860,17355300,1.31;2024-01-25,18.30,19.36,18.16,19.3500,10051,18879200,1.49;2024-01-24,17.78,18.33,17.27,18.1500,10994,19663000,1.63;2024-01-23,17.71,17.94,17.12,17.6600,11933,20934100,1.77;2024-01-22,19.45,19.91,17.50,17.8900,14535,27162800,2.15;2024-01-19,20.28,20.52,19.47,19.4700,10921,21685100,1.62;2024-01-18,21.21,21.35,19.94,20.1500,12152,24844200,1.80;2024-01-17,21.82,21.95,21.15,21.1500,5518,11931300,0.82;2024-01-16,21.86,22.02,21.41,21.8000,7248,15735500,1.07;2024-01-15,22.09,22.27,21.79,21.8700,5743,12607100,0.85;2024-01-12,22.38,22.53,22.05,22.1300,5463,12167900,0.81;2024-01-11,22.11,22.38,21.91,22.3500,6481,14379000,0.96;2024-01-10,22.73,22.73,22.00,22.0000,7298,16223400,1.08;2024-01-09,22.01,22.62,22.01,22.4300,10277,22996300,1.52;2024-01-08,22.33,22.48,21.94,22.0000,5802,12856000,0.86;2024-01-05,22.84,22.87,22.17,22.3400,6278,14120200,0.93;2024-01-04,22.38,22.84,22.38,22.6700,7284,16445100,1.08;2024-01-03,22.73,22.73,22.44,22.5700,8873,20032200,1.31;2024-01-02,22.48,22.76,22.44,22.6500,8397,18973400,1.24;2023-12-29,21.75,22.45,21.48,22.4500,9927,22030900,1.47;2023-12-28,20.93,21.88,20.63,21.7300,7251,15489300,1.07;2023-12-27,20.58,21.18,20.53,21.0000,6601,13742500,0.98;2023-12-26,20.93,20.93,20.46,20.5800,5957,12272600,0.88;2023-12-25,21.35,21.35,20.81,20.8800,7473,15677000,1.11;2023-12-22,21.76,21.89,21.22,21.2600,6859,14767500,1.01;2023-12-21,21.89,21.95,20.93,21.7600,11441,24480800,1.69;2023-12-20,21.69,22.41,21.62,21.8300,11612,25627600,1.72;2023-12-19,21.92,21.92,21.14,21.6800,8559,18399900,1.27;2023-12-18,21.76,21.93,21.28,21.3900,6736,14456100,1.00;2023-12-15,21.77,21.77,21.35,21.6700,5947,12801200,0.88;2023-12-14,21.81,22.03,21.55,21.6000,4984,10852300,0.74;2023-12-13,21.73,22.05,21.34,21.7800,7442,16156200,1.10;2023-12-12,21.73,21.86,21.32,21.5000,7578,16272800,1.12;2023-12-11,21.55,22.05,21.23,21.6700,10843,23484300,1.60;2023-12-08,22.31,22.46,21.60,21.6100,7763,17041100,1.15;2023-12-07,22.53,22.70,22.18,22.2200,8302,18510900,1.23;2023-12-06,22.30,22.78,22.25,22.5200,8612,19425300,1.27;2023-12-05,22.60,22.84,22.30,22.3000,13010,29262600,1.92;2023-12-04,22.41,22.59,22.29,22.4700,6215,13941700,0.92;2023-12-01,22.66,22.66,22.17,22.3200,8717,19451700,1.29;2023-11-30,22.57,22.83,22.27,22.4900,6143,13807900,0.91;2023-11-29,22.80,22.98,22.58,22.7300,5854,13315900,0.87;2023-11-28,22.36,22.86,22.31,22.7900,7010,15908700,1.04;2023-11-27,22.69,22.69,22.07,22.3600,6291,14060300,0.93;2023-11-24,22.69,22.74,22.17,22.3300,6331,14137700,0.94;2023-11-23,22.35,22.71,22.23,22.6700,5480,12342700,0.81;2023-11-22,22.71,22.96,22.29,22.3200,7040,15907800,1.04;2023-11-21,22.95,22.98,22.66,22.7000,9187,20946500,1.36;2023-11-20,22.50,22.90,22.45,22.8800,7458,16916800,1.10
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u5236\u7802\u8bbe\u5907\u884c\u4e1a\u96c6\u4e2d\u5ea6\u6301\u7eed\u63d0\u5347\uff0c\u516c\u53f8\u6709\u671b\u8fce\u6765\u817e\u98de\u65b0\u5f81\u7a0b","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2020-11-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201126\/27930203.shtml"}]