[{"seq":657550829,"ctime":1715043558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657550829.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":657503613,"ctime":1714958399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657503613.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":657445465,"ctime":1714444230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657445465.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a4\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":657390276,"ctime":1714353059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657390276.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":47401975,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47401975.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300869,"type":"notice"},{"seq":657321908,"ctime":1714100363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657321908.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a4\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":657317646,"ctime":1714093919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657317646.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165370.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300869,"type":"yidong"},{"seq":47196097,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47196097.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300869,"type":"notice"},{"seq":47196179,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47196179.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300869,"type":"notice"},{"seq":657175393,"ctime":1713836426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657175393.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":657120607,"ctime":1713748184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120607.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a4\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":657062146,"ctime":1713489014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657062146.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a4\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":657014780,"ctime":1713404485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014780.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":656961115,"ctime":1713316273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961115.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":656909303,"ctime":1713229803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656909303.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":656866350,"ctime":1713146353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866350.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1621.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":656814281,"ctime":1712884801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814281.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a4\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":656770311,"ctime":1712799008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770311.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":656681798,"ctime":1712626226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656681798.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":656637050,"ctime":1712539091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637050.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":656573758,"ctime":1712108422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656573758.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516584.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":656529637,"ctime":1712022545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529637.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":656510114,"ctime":1711972165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656510114.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5eb7\u6cf0\u533b\u5b66","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300869,"type":"yidong"},{"seq":656480315,"ctime":1711933744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480315.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":656429756,"ctime":1711673617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429756.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":656380151,"ctime":1711587635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380151.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":656288060,"ctime":1711416572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288060.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":656239415,"ctime":1711328369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239415.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":656188760,"ctime":1711071633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656188760.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a3\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":656137892,"ctime":1710983489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137892.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651013.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":656094437,"ctime":1710899378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656094437.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a3\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":656046237,"ctime":1710810034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656046237.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":656003158,"ctime":1710724185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656003158.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":655952780,"ctime":1710466186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655952780.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":655909131,"ctime":1710378056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909131.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":655867871,"ctime":1710292274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867871.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":655822391,"ctime":1710205194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822391.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":655726356,"ctime":1709860210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726356.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a3\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":655683930,"ctime":1709774343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655683930.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a3\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":655641718,"ctime":1709687960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641718.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":655599237,"ctime":1709602234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599237.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":655553395,"ctime":1709515742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655553395.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":655454193,"ctime":1709171343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655454193.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":655407505,"ctime":1709082613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407505.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":655330828,"ctime":1708941791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655330828.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a\u4fbf\u643a\u5f0f\u5438\u75f0\u5668\u83b7\u5f97\u533b\u7597\u5668\u68b0\u6ce8\u518c\u8bc1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300869,"type":"yidong"},{"seq":655262811,"ctime":1708651153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655262811.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":655219996,"ctime":1708563542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655219996.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a2\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":655124749,"ctime":1708392618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655124749.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a2\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":655088300,"ctime":1708306084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655088300.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":655017732,"ctime":1707353944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655017732.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":654900597,"ctime":1707271925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654900597.shtml","title":"\u5eb7\u533b\u8f6c\u503a\u4e0a\u6da82.31%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738775.01%","source":"\u91d1\u878d\u754c","stocks":300869,"type":"news"},{"seq":654826793,"ctime":1707183736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654826793.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d62.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":654787750,"ctime":1707119639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787750.shtml","title":"\u5eb7\u6cf0\u533b\u5b6602\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300869,"type":"yidong"},{"seq":654780602,"ctime":1707096529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654780602.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":654724612,"ctime":1706839145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654724612.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d88.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76844.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":654685387,"ctime":1706773414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685387.shtml","title":"\u5eb7\u6cf0\u533b\u5b6602\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300869,"type":"yidong"},{"seq":654677151,"ctime":1706750301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654677151.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":654635622,"ctime":1706668895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654635622.shtml","title":"\u5eb7\u533b\u8f6c\u503a\u4e0b\u8dcc2.08%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738771.12%","source":"\u91d1\u878d\u754c","stocks":300869,"type":"news"},{"seq":654631391,"ctime":1706662785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654631391.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":654597088,"ctime":1706600355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654597088.shtml","title":"\u5eb7\u6cf0\u533b\u5b6601\u670830\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300869,"type":"yidong"},{"seq":654589041,"ctime":1706577568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654589041.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d71.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":654542663,"ctime":1706491714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654542663.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a1\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d73.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":654489733,"ctime":1706233183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654489733.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":654445965,"ctime":1706151543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654445965.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":654400016,"ctime":1706059756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654400016.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a1\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d64.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":654364029,"ctime":1705995509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654364029.shtml","title":"\u5eb7\u6cf0\u533b\u5b6601\u670823\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300869,"type":"yidong"},{"seq":654355280,"ctime":1705972218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355280.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d123.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76844.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":654320184,"ctime":1705909453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654320184.shtml","title":"\u5eb7\u6cf0\u533b\u5b6601\u670822\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300869,"type":"yidong"},{"seq":654311973,"ctime":1705886888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311973.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d150.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u768410.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":654222639,"ctime":1705563488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654222639.shtml","title":"\u5eb7\u6cf0\u533b\u5b6601\u670818\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300869,"type":"yidong"},{"seq":654216454,"ctime":1705544290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654216454.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d117.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":654169544,"ctime":1705452579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654169544.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":654129996,"ctime":1705373718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654129996.shtml","title":"\u8fde\u7eed\u4e24\u65e5\u51c0\u6d41\u5165\uff01\u521b\u4e1a\u677f200ETF\u534e\u590f\u76d8\u4e2d\u9891\u73b0\u6ea2\u4ef7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300869,"type":"news"},{"seq":654003594,"ctime":1704940743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654003594.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":653955343,"ctime":1704848305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955343.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a1\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":653913772,"ctime":1704761930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653913772.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d85.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":653879124,"ctime":1704699416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653879124.shtml","title":"\u5eb7\u6cf0\u533b\u5b6601\u67088\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300869,"type":"yidong"},{"seq":653869827,"ctime":1704674969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653869827.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d76.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":653831636,"ctime":1704418090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653831636.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":653787400,"ctime":1704329908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787400.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":653744843,"ctime":1704246509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653744843.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a1\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":653699910,"ctime":1704158928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699910.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":653649586,"ctime":1703822178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653649586.shtml","title":"12\u670829\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u5eb7\u6cf0\u533b\u5b66\u5168\u8d44\u5b50\u516c\u53f8\u4ea7\u54c1\u83b7\u5f97\u533b\u7597\u5668\u68b0\u6ce8\u518c\u8bc1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300869,"type":"news"},{"seq":653644614,"ctime":1703812151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653644614.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":653599540,"ctime":1703728166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653599540.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":653557777,"ctime":1703645885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653557777.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":653513967,"ctime":1703552975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653513967.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":653474586,"ctime":1703467694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653474586.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":653421532,"ctime":1703207899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653421532.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":653421298,"ctime":1703207542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653421298.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa110.37\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300869,"type":"yidong"},{"seq":653374992,"ctime":1703120999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653374992.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":653332910,"ctime":1703035114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653332910.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":653289082,"ctime":1702947556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289082.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":653247655,"ctime":1702862935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653247655.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a12\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":653195996,"ctime":1702603171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653195996.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a12\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":653150802,"ctime":1702515506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653150802.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":653065999,"ctime":1702343355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653065999.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a12\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d57.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":653021498,"ctime":1702257140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653021498.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa874.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300869,"type":"yidong"},{"seq":652977349,"ctime":1702003746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652977349.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":652931964,"ctime":1701910791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652931964.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":652890891,"ctime":1701826097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652890891.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":652842022,"ctime":1701741510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652842022.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a12\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":652743598,"ctime":1701392489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652743598.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a11\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":652697815,"ctime":1701305474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652697815.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a11\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":652654134,"ctime":1701220255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654134.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":652610817,"ctime":1701133780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652610817.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a11\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d126.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":652564199,"ctime":1701046224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652564199.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653641.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":652514441,"ctime":1700788291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652514441.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165686.22\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300869,"type":"yidong"},{"seq":652424677,"ctime":1700614176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652424677.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":652339652,"ctime":1700442520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652339652.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":652292327,"ctime":1700182811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292327.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a11\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":652168689,"ctime":1699925956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652168689.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a11\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"},{"seq":652123997,"ctime":1699836653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652123997.shtml","title":"\u5eb7\u6cf0\u533b\u5b66\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300869,"type":"yidong"}]
2024-05-21,16.04,16.06,15.83,15.8600,19729,31349800,0.78;2024-05-20,16.37,16.37,16.03,16.0400,24379,39362900,0.97;2024-05-17,15.99,16.16,15.87,16.1000,21895,35019800,0.87;2024-05-16,16.16,16.20,15.90,15.9600,23375,37522600,0.93;2024-05-15,16.47,16.54,16.04,16.0900,21570,34886200,0.86;2024-05-14,16.33,16.61,16.33,16.4400,17866,29483100,0.71;2024-05-13,16.78,16.83,16.35,16.3800,27473,45366800,1.09;2024-05-10,17.27,17.35,16.85,16.8600,30705,52169600,1.22;2024-05-09,17.02,17.37,16.94,17.2700,36124,62237200,1.44;2024-05-08,17.05,17.34,16.90,17.0800,42635,72978500,1.69;2024-05-07,17.10,17.44,16.89,17.0300,51922,88845900,2.06;2024-05-06,16.32,16.90,16.32,16.7900,50563,84626400,2.01;2024-04-30,16.13,16.26,15.88,16.1400,31048,49865800,1.23;2024-04-29,16.00,16.29,15.51,16.1100,51506,82385900,2.05;2024-04-26,16.02,16.39,16.02,16.3200,28747,46757600,1.14;2024-04-25,16.13,16.46,16.05,16.1500,23194,37673000,0.92;2024-04-24,16.18,16.30,16.00,16.1900,19665,31696100,0.78;2024-04-23,15.92,16.25,15.84,16.1600,27104,43615400,1.08;2024-04-22,15.60,16.10,15.45,15.9100,21544,34169400,0.86;2024-04-19,15.68,15.81,15.49,15.5900,16649,25994400,0.66;2024-04-18,15.85,16.02,15.61,15.7600,19281,30539300,0.77;2024-04-17,15.13,15.85,15.13,15.8500,24788,38775200,0.99;2024-04-16,15.75,15.90,14.99,15.0300,29194,44710300,1.16;2024-04-15,16.05,16.36,15.59,15.8100,26924,42846300,1.07;2024-04-12,16.50,16.53,16.18,16.2100,18371,29947100,0.73;2024-04-11,16.48,16.73,16.38,16.4200,16908,28003800,0.67;2024-04-10,17.03,17.04,16.41,16.5600,22814,38017900,0.91;2024-04-09,16.44,17.09,16.44,17.0400,29606,49862100,1.18;2024-04-08,17.13,17.16,16.41,16.4300,30078,50163200,1.20;2024-04-03,17.04,17.27,16.91,17.2000,17516,29942200,0.70;2024-04-02,17.22,17.25,17.03,17.2000,18504,31723500,0.74;2024-04-01,16.88,17.20,16.88,17.1900,20354,34783600,0.81;2024-03-29,16.75,16.88,16.56,16.8700,15835,26424000,0.63;2024-03-28,16.40,16.85,16.35,16.6800,21409,35649600,0.85;2024-03-27,16.83,17.08,16.45,16.4500,29795,50123800,1.19;2024-03-26,16.76,16.89,16.46,16.7100,29736,49609000,1.19;2024-03-25,17.37,17.50,16.80,16.8100,35040,60029100,1.40;2024-03-22,17.96,17.96,17.40,17.4600,43296,76152300,1.73;2024-03-21,18.20,18.24,17.85,17.9000,34099,61429000,1.36;2024-03-20,17.89,18.27,17.77,18.2200,53053,96151900,2.12;2024-03-19,17.96,18.09,17.86,17.8700,25507,45814000,1.02;2024-03-18,17.82,18.05,17.73,18.0500,32676,58635200,1.30;2024-03-15,17.60,17.86,17.55,17.8000,24570,43477000,0.98;2024-03-14,18.00,18.24,17.52,17.7000,35074,62666000,1.40;2024-03-13,17.97,17.98,17.69,17.8300,23059,41087800,0.92;2024-03-12,17.72,18.07,17.72,17.9000,38055,68117500,1.52;2024-03-11,17.18,17.66,17.16,17.6600,30733,53750500,1.23;2024-03-08,17.14,17.30,17.02,17.2300,17424,29898800,0.70;2024-03-07,17.40,17.61,17.12,17.1300,24674,42837700,0.99;2024-03-06,17.40,17.68,17.28,17.4400,21070,36806200,0.84;2024-03-05,17.79,17.81,17.46,17.5100,29650,52203900,1.18;2024-03-04,17.70,18.11,17.60,17.8600,37780,67288100,1.51;2024-03-01,17.51,17.71,17.39,17.6300,30337,53262300,1.21;2024-02-29,16.95,17.56,16.93,17.5600,40285,69886400,1.61;2024-02-28,18.05,18.55,17.14,17.1400,64175,114972300,2.56;2024-02-27,17.58,18.07,17.43,18.0500,36865,65492400,1.47;2024-02-26,17.38,17.82,17.25,17.5500,37432,65578300,1.49;2024-02-23,17.20,17.42,17.02,17.4000,30561,52631900,1.22;2024-02-22,17.07,17.25,16.96,17.1800,28781,49190600,1.15;2024-02-21,16.96,17.59,16.82,17.0700,38278,65956500,1.53;2024-02-20,16.95,17.13,16.76,17.0800,26537,44998700,1.06;2024-02-19,17.19,17.43,16.76,16.9800,42680,72794800,1.70;2024-02-08,16.35,17.59,16.35,17.1600,51493,88755400,2.06;2024-02-07,15.90,16.64,15.90,16.3700,50508,82493300,2.02;2024-02-06,14.35,15.95,14.01,15.7900,50880,76379700,2.03;2024-02-05,15.36,15.36,13.40,14.5000,56299,81351200,2.25;2024-02-02,16.60,16.82,14.97,15.5200,38150,60386200,1.52;2024-02-01,16.63,17.00,16.23,16.6000,22837,37951500,0.91;2024-01-31,17.60,17.65,16.55,16.7000,34349,58130600,1.37;2024-01-30,18.09,18.18,17.60,17.6300,19865,35585300,0.79;2024-01-29,18.55,18.78,18.15,18.1700,21437,39400600,0.86;2024-01-26,18.74,18.93,18.55,18.6300,22938,43007500,0.92;2024-01-25,18.41,18.88,18.28,18.8300,26778,49828800,1.07;2024-01-24,18.22,18.47,17.74,18.3900,20521,37288500,0.82;2024-01-23,18.16,18.49,18.00,18.2100,18954,34519600,0.76;2024-01-22,19.04,19.23,18.15,18.2400,24654,45955000,0.98;2024-01-19,19.20,19.29,19.06,19.1800,13002,24948400,0.52;2024-01-18,19.15,19.23,18.62,19.2300,32052,60709800,1.28;2024-01-17,19.86,19.93,19.23,19.2600,26324,51599700,1.05;2024-01-16,19.81,20.38,19.72,19.9700,44325,88784000,1.77;2024-01-15,19.49,19.62,19.33,19.5000,12342,24052200,0.49;2024-01-12,19.66,19.80,19.49,19.4900,12936,25432100,0.52;2024-01-11,19.47,19.85,19.45,19.7300,19075,37477600,0.76;2024-01-10,19.37,19.55,19.14,19.5300,22833,44220000,0.91;2024-01-09,19.60,19.82,19.35,19.3700,24509,47889700,0.98;2024-01-08,20.09,20.10,19.55,19.5900,22179,43930000,0.89;2024-01-05,20.24,20.41,19.96,20.0300,21014,42388900,0.84;2024-01-04,20.41,20.49,20.30,20.3700,14838,30207700,0.59;2024-01-03,20.50,20.72,20.40,20.4900,19554,40197700,0.78;2024-01-02,20.60,20.63,20.43,20.4800,17936,36811500,0.90;2023-12-29,20.32,20.78,20.32,20.6300,23747,48947000,1.19;2023-12-28,20.03,20.55,19.91,20.4500,29421,59777900,1.48;2023-12-27,20.00,20.15,19.84,20.0000,15904,31762500,0.80;2023-12-26,20.28,20.28,19.93,20.0000,16570,33187600,0.83;2023-12-25,20.16,20.32,20.06,20.1900,12690,25608900,0.64;2023-12-22,20.39,20.45,20.10,20.1100,20203,40835000,1.01;2023-12-21,20.30,20.40,20.03,20.3900,19583,39642800,0.98;2023-12-20,20.47,20.64,20.27,20.3100,15709,32132800,0.79;2023-12-19,20.42,20.55,20.32,20.4300,14066,28721800,0.71;2023-12-18,20.65,20.81,20.38,20.4100,16669,34286300,0.84;2023-12-15,20.97,21.07,20.65,20.6900,21993,45800200,1.10;2023-12-14,21.18,21.42,20.90,20.9200,29019,61327200,1.46;2023-12-13,21.26,21.63,21.18,21.1800,32204,68964600,1.62;2023-12-12,21.24,21.39,21.18,21.2600,19382,41226900,0.97;2023-12-11,21.51,21.51,20.98,21.3400,34571,73257600,1.73;2023-12-08,21.31,21.84,21.22,21.6000,36967,79629500,1.85;2023-12-07,21.31,21.44,21.08,21.3200,21435,45552500,1.08;2023-12-06,21.14,21.55,21.12,21.2900,27209,57927500,1.37;2023-12-05,21.70,21.79,21.25,21.2500,37754,80899100,1.89;2023-12-04,22.17,22.18,21.62,21.7800,28501,62200600,1.43;2023-12-01,21.90,22.21,21.90,22.1200,22685,50020900,1.14;2023-11-30,22.11,22.29,21.89,22.0000,27192,59932500,1.36;2023-11-29,22.47,22.53,22.09,22.1800,34203,76151600,1.72;2023-11-28,22.21,22.75,22.04,22.5100,49084,109998900,2.46;2023-11-27,22.80,23.18,22.34,22.3800,94694,214448000,4.75;2023-11-24,22.35,23.59,22.35,23.2500,145372,336374600,7.29;2023-11-23,21.88,22.38,21.85,22.3300,36437,81006800,1.83;2023-11-22,22.03,22.20,21.87,21.8800,17504,38554700,0.88