[{"seq":672919173,"ctime":1764724114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919173.shtml","title":"\u56de\u76db\u751f\u7269\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":672886128,"ctime":1764637784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886128.shtml","title":"\u56de\u76db\u751f\u7269\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":672849574,"ctime":1764551103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849574.shtml","title":"\u56de\u76db\u751f\u7269\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":672806706,"ctime":1764292301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806706.shtml","title":"\u56de\u76db\u751f\u7269\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":672710253,"ctime":1764032851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710253.shtml","title":"\u56de\u76db\u751f\u7269\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":672679389,"ctime":1763946505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679389.shtml","title":"\u56de\u76db\u751f\u7269\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":672640465,"ctime":1763687250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640465.shtml","title":"\u56de\u76db\u751f\u7269\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165968.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":672611222,"ctime":1763601001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611222.shtml","title":"\u56de\u76db\u751f\u7269\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651936.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":672580871,"ctime":1763514674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580871.shtml","title":"\u56de\u76db\u751f\u7269\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651799.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":672549302,"ctime":1763428193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549302.shtml","title":"\u56de\u76db\u751f\u7269\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651291.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":672546225,"ctime":1763424606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672546225.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011\u519c\u6797\u7267\u6e14\u884c\u4e1a\u4e09\u5b63\u62a5\uff1a\u5229\u6da6\u540c\u6bd4\u6da8\u8d8511% \u6653\u9e23\u80a1\u4efd\u3001\u56de\u76db\u751f\u7269\u5229\u6da6\u589e\u901f\u5c45\u524d","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":300871,"type":"news"},{"seq":672527369,"ctime":1763373552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672527369.shtml","title":"\u6b66\u6c49\u56de\u76db\u751f\u7269\u987a\u5229\u901a\u8fc7\u517d\u836fGMP\u9a8c\u6536","source":"\u56de\u76db\u751f\u7269\u5b98\u5fae","stocks":300871,"type":"yidong"},{"seq":672515353,"ctime":1763341920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515353.shtml","title":"\u56de\u76db\u751f\u7269\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651445.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":672477641,"ctime":1763082420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477641.shtml","title":"\u56de\u76db\u751f\u7269\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":672461574,"ctime":1763032133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672461574.shtml","title":"\u56de\u76db\u751f\u7269\uff1a\u516c\u53f8\u524d\u4e09\u5b63\u5ea6\u8425\u4e1a\u6536\u5165\u4e0e\u51c0\u5229\u6da6\u5b9e\u73b0\u4e86\u65b0\u7a81\u7834","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300871,"type":"yidong"},{"seq":672460447,"ctime":1763030334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460447.shtml","title":"\u56de\u76db\u751f\u7269\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u7684\u5bf9\u5916\u6295\u8d44\u60c5\u51b5\u4e0e\u4e0a\u5e02\u516c\u53f8\u6ca1\u6709\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300871,"type":"yidong"},{"seq":672448938,"ctime":1762996316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448938.shtml","title":"\u56de\u76db\u751f\u7269\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651828.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":672418171,"ctime":1762911717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418171.shtml","title":"\u56de\u76db\u751f\u7269\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652588.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":672387608,"ctime":1762825354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387608.shtml","title":"\u56de\u76db\u751f\u7269\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651569.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":672353621,"ctime":1762738945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353621.shtml","title":"\u56de\u76db\u751f\u7269\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651004.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":672320594,"ctime":1762501507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672320594.shtml","title":"\u56de\u76db\u751f\u7269\uff1a\u516c\u53f8\u91cd\u89c6\u6295\u8d44\u8005\u5173\u7cfb\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300871,"type":"yidong"},{"seq":672314828,"ctime":1762479745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314828.shtml","title":"\u56de\u76db\u751f\u7269\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":672284898,"ctime":1762393289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284898.shtml","title":"\u56de\u76db\u751f\u7269\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651251.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":672263797,"ctime":1762337452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672263797.shtml","title":"\u56de\u76db\u751f\u7269\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u517d\u7528\u5316\u836f\u5236\u5242\u3001\u539f\u6599\u836f\u548c\u4e2d\u836f\u5236\u5242\u3001\u9972\u6599\u53ca\u6dfb\u52a0\u5242\u7684\u7814\u53d1\u3001\u751f\u4ea7\u53ca\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300871,"type":"news"},{"seq":672263777,"ctime":1762337370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672263777.shtml","title":"\u56de\u76db\u751f\u7269\uff1a\u8d8a\u5357\u751f\u4ea7\u57fa\u5730\u4e3b\u8981\u751f\u4ea7\u5316\u836f\u5236\u5242\u7c7b\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300871,"type":"yidong"},{"seq":672263500,"ctime":1762336245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672263500.shtml","title":"\u56de\u76db\u751f\u7269\uff1a\u516c\u53f8\u4ea7\u54c1\u7ed3\u6784\u4e30\u5bcc","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300871,"type":"yidong"},{"seq":672262677,"ctime":1762333758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262677.shtml","title":"\u56de\u76db\u751f\u7269\uff1a\u516c\u53f8\u5c06\u575a\u6301\u6280\u672f\u9a71\u52a8\u6218\u7565\uff0c\u6301\u7eed\u52a0\u5927\u7814\u53d1\u548c\u79d1\u6280\u521b\u65b0\u6295\u5165\u529b\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300871,"type":"yidong"},{"seq":672262642,"ctime":1762333738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262642.shtml","title":"\u56de\u76db\u751f\u7269\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u4e0e\u8d44\u672c\u5e02\u573a\u7684\u6c9f\u901a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300871,"type":"yidong"},{"seq":672262600,"ctime":1762333729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262600.shtml","title":"\u56de\u76db\u751f\u7269\uff1a\u516c\u53f8\u5c06\u57282025\u5e74\u5e74\u5ea6\u62a5\u544a\u4e2d\u8be6\u7ec6\u62ab\u9732\u56db\u5b63\u5ea6\u7ecf\u8425\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300871,"type":"yidong"},{"seq":672261711,"ctime":1762331993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672261711.shtml","title":"\u56de\u76db\u751f\u7269\uff1a\u516c\u53f8\u4e00\u76f4\u91cd\u89c6\u4f9d\u6cd5\u5408\u89c4\u7ecf\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300871,"type":"yidong"},{"seq":672254222,"ctime":1762306865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254222.shtml","title":"\u56de\u76db\u751f\u7269\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651158.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":672223985,"ctime":1762220443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223985.shtml","title":"\u56de\u76db\u751f\u7269\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651711.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":672189342,"ctime":1762134090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189342.shtml","title":"\u56de\u76db\u751f\u7269\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651949.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":672160902,"ctime":1761903845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160902.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da80.49%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300871,"type":"news"},{"seq":672149929,"ctime":1761874895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149929.shtml","title":"\u56de\u76db\u751f\u7269\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652016.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":672118322,"ctime":1761788492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118322.shtml","title":"\u56de\u76db\u751f\u7269\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653473.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":672086349,"ctime":1761702152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086349.shtml","title":"\u56de\u76db\u751f\u7269\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652882.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":672058227,"ctime":1761632212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672058227.shtml","title":"\u534e\u521b\u8bc1\u5238\uff1a\u524d3\u5b63\u5ea6\u591a\u6570\u75ab\u82d7\u54c1\u79cd\u6279\u7b7e\u53d1\u5747\u540c\u6bd4\u589e\u957f \u5ba0\u7269\u75ab\u82d7\u7ee7\u7eed\u4fdd\u8f83\u9ad8\u589e\u901f","source":"\u667a\u901a\u8d22\u7ecf","stocks":300871,"type":"news"},{"seq":672053237,"ctime":1761615834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053237.shtml","title":"\u56de\u76db\u751f\u7269\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652264.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":672050651,"ctime":1761613094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672050651.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u80dc\u5b8f\u79d1\u6280\u4e09\u5b63\u5ea6\u51c0\u5229\u73af\u6bd4\u4e0b\u964d9.88%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300871,"type":"yidong"},{"seq":54614471,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54614471.shtml","title":"\u56de\u76db\u751f\u7269\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300871,"type":"notice"},{"seq":672042706,"ctime":1761574455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672042706.shtml","title":"\u201c\u539f\u6599-\u5236\u5242\u4e00\u4f53\u5316\u201d\u89c1\u6548\uff0c\u56de\u76db\u751f\u7269\u524d\u4e09\u5b63\u51c0\u5229\u540c\u6bd4\u589e\u8fd15\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300871,"type":"news"},{"seq":672029568,"ctime":1761558756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672029568.shtml","title":"\u66b4\u589e11890%\uff01\u591a\u53eaA\u80a1\uff0c\u4e1a\u7ee9\u5229\u597d\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5f20\u5f64","stocks":300871,"type":"news"},{"seq":672026160,"ctime":1761552951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672026160.shtml","title":"\u56de\u76db\u751f\u7269\uff1a\u539f\u6599-\u5236\u5242\u4e00\u4f53\u5316\u6218\u7565\u7684\u5b9e\u65bd\u5bf9\u516c\u53f8\u7ade\u4e89\u529b\u548c\u76c8\u5229\u80fd\u529b\u7684\u63d0\u5347\u53d1\u6325\u4e86\u91cd\u8981\u4f5c\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300871,"type":"yidong"},{"seq":672026101,"ctime":1761552830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672026101.shtml","title":"\u56de\u76db\u751f\u7269\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da67072.47\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f1,575.79%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300871,"type":"news"},{"seq":672018482,"ctime":1761529431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018482.shtml","title":"\u56de\u76db\u751f\u7269\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":671978184,"ctime":1761270230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978184.shtml","title":"\u56de\u76db\u751f\u7269\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":671947075,"ctime":1761183800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947075.shtml","title":"\u56de\u76db\u751f\u7269\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165980.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":671913752,"ctime":1761097443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913752.shtml","title":"\u56de\u76db\u751f\u7269\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":671882311,"ctime":1761010961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882311.shtml","title":"\u56de\u76db\u751f\u7269\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":671847514,"ctime":1760924607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847514.shtml","title":"\u56de\u76db\u751f\u7269\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":671807666,"ctime":1760665425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807666.shtml","title":"\u56de\u76db\u751f\u7269\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":671774757,"ctime":1760579005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774757.shtml","title":"\u56de\u76db\u751f\u7269\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":671765331,"ctime":1760537359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671765331.shtml","title":"\u56de\u76db\u751f\u7269\uff1a\u516c\u53f8\u4e09\u5b63\u62a5\u9884\u7ea6\u62ab\u9732\u65f6\u95f4\u4e3a10\u670828\u65e5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300871,"type":"news"},{"seq":671741820,"ctime":1760492588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741820.shtml","title":"\u56de\u76db\u751f\u7269\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":671708179,"ctime":1760406145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708179.shtml","title":"\u56de\u76db\u751f\u7269\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":671672044,"ctime":1760319678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672044.shtml","title":"\u56de\u76db\u751f\u7269\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651687.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":671626961,"ctime":1760060641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626961.shtml","title":"\u56de\u76db\u751f\u7269\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165768.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":671592639,"ctime":1759974227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592639.shtml","title":"\u56de\u76db\u751f\u7269\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":671542311,"ctime":1759221591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671542311.shtml","title":"\u56de\u76db\u751f\u7269\uff1a\u6cf0\u4e50\u83cc\u7d20\u539f\u6599\u548c\u6cf0\u4e07\u83cc\u7d20\u539f\u6599\u4ef7\u683c\u53d7\u591a\u65b9\u9762\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300871,"type":"yidong"},{"seq":671541259,"ctime":1759219531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671541259.shtml","title":"\u534e\u521b\u8bc1\u5238\uff1a8\u6708\u8179\u6cfb\u3001\u5e03\u75c5\u3001\u732b\u4e09\u8054\u7b49\u75ab\u82d7\u589e\u901f\u5f3a\u52b2 \u517d\u836f\u539f\u6599\u836f\u8fce\u65fa\u5b63\u6da8\u4ef7","source":"\u667a\u901a\u8d22\u7ecf","stocks":300871,"type":"news"},{"seq":671532835,"ctime":1759196623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532835.shtml","title":"\u56de\u76db\u751f\u7269\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":671495725,"ctime":1759110191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495725.shtml","title":"\u56de\u76db\u751f\u7269\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651115.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":671444862,"ctime":1758851014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444862.shtml","title":"\u56de\u76db\u751f\u7269\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":671410380,"ctime":1758764627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410380.shtml","title":"\u56de\u76db\u751f\u7269\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":671376716,"ctime":1758678176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376716.shtml","title":"\u56de\u76db\u751f\u7269\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":671343244,"ctime":1758591759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343244.shtml","title":"\u56de\u76db\u751f\u7269\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":671305051,"ctime":1758505338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305051.shtml","title":"\u56de\u76db\u751f\u7269\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":671262654,"ctime":1758246121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262654.shtml","title":"\u56de\u76db\u751f\u7269\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651492.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":671230413,"ctime":1758159654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230413.shtml","title":"\u56de\u76db\u751f\u7269\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":671197426,"ctime":1758073191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197426.shtml","title":"\u56de\u76db\u751f\u7269\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651401.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":671165026,"ctime":1757986817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165026.shtml","title":"\u56de\u76db\u751f\u7269\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":671128671,"ctime":1757900342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128671.shtml","title":"\u56de\u76db\u751f\u7269\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651502.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":671088305,"ctime":1757641142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088305.shtml","title":"\u56de\u76db\u751f\u7269\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":671055315,"ctime":1757554720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055315.shtml","title":"\u56de\u76db\u751f\u7269\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652271.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":671022248,"ctime":1757468338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022248.shtml","title":"\u56de\u76db\u751f\u7269\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652653.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":670989220,"ctime":1757381933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989220.shtml","title":"\u56de\u76db\u751f\u7269\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651916.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":670952705,"ctime":1757295526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952705.shtml","title":"\u56de\u76db\u751f\u7269\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652067.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":670914007,"ctime":1757036326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914007.shtml","title":"\u56de\u76db\u751f\u7269\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651583.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":670882113,"ctime":1756949922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882113.shtml","title":"\u56de\u76db\u751f\u7269\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651577.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":670853994,"ctime":1756863489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853994.shtml","title":"\u56de\u76db\u751f\u7269\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651728.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":670821896,"ctime":1756777156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821896.shtml","title":"\u56de\u76db\u751f\u7269\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651790.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":670787998,"ctime":1756691319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787998.shtml","title":"\u56de\u76db\u751f\u7269\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651271.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":670744874,"ctime":1756431449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744874.shtml","title":"\u56de\u76db\u751f\u7269\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652369.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":670710942,"ctime":1756344990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710942.shtml","title":"\u56de\u76db\u751f\u7269\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653913.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":670675099,"ctime":1756258645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675099.shtml","title":"\u56de\u76db\u751f\u7269\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654661.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":670648369,"ctime":1756194780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648369.shtml","title":"\u56de\u76db\u751f\u726908\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300871,"type":"yidong"},{"seq":670640879,"ctime":1756172291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640879.shtml","title":"\u56de\u76db\u751f\u7269\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653703.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":670603261,"ctime":1756084797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603261.shtml","title":"\u56de\u76db\u751f\u7269\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652643.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":670562258,"ctime":1755825570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562258.shtml","title":"\u56de\u76db\u751f\u7269\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652634.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":670530766,"ctime":1755739226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530766.shtml","title":"\u56de\u76db\u751f\u7269\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652288.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":670498960,"ctime":1755652900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498960.shtml","title":"\u56de\u76db\u751f\u7269\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653283.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":670480903,"ctime":1755601853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670480903.shtml","title":"\u56de\u76db\u751f\u7269\uff1a\u516c\u53f8\u6301\u7eed\u6df1\u5316\u201c\u539f\u6599-\u5236\u5242\u4e00\u4f53\u5316\u201d\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300871,"type":"yidong"},{"seq":670479161,"ctime":1755600514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670479161.shtml","title":"\u56de\u76db\u751f\u7269\uff1a\u6069\u5eb7\u5511\u6eb6\u6db2\u4e3a\u5ba0\u7269\u76ae\u80a4\u5916\u7528\u6297\u771f\u83cc\u836f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300871,"type":"news"},{"seq":670478898,"ctime":1755599982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670478898.shtml","title":"\u56de\u76db\u751f\u7269\uff1a\u8d8a\u5357\u751f\u4ea7\u57fa\u5730\u5df2\u53d6\u5f97\u90e8\u5206\u4ea7\u54c1\u7684\u751f\u4ea7\u6279\u6587\u53ca\u517d\u836f\u9500\u552e\u8bb8\u53ef\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300871,"type":"yidong"},{"seq":670478893,"ctime":1755599980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670478893.shtml","title":"\u56de\u76db\u751f\u7269\uff1a\u516c\u53f8\u4f1a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u76f8\u5e94\u65f6\u70b9\u7684\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300871,"type":"yidong"},{"seq":670466866,"ctime":1755566515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466866.shtml","title":"\u56de\u76db\u751f\u7269\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657431.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":670439429,"ctime":1755503625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439429.shtml","title":"\u56de\u76db\u751f\u726908\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300871,"type":"yidong"},{"seq":670431632,"ctime":1755480132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431632.shtml","title":"\u56de\u76db\u751f\u7269\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651469.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":670431467,"ctime":1755479876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431467.shtml","title":"\u91cd\u78c5\u83b7\u6279\uff01\u56de\u76db\u751f\u7269\u81ea\u4e3b\u7814\u53d1\u9752\u9709\u7d20V\u94be\u53ef\u6eb6\u6027\u7c89\u65a9\u83b7\u56fd\u5bb6\u4e94\u7c7b\u65b0\u517d\u836f\u8bc1\u4e66","source":"\u56de\u76db\u751f\u7269\u5b98\u5fae","stocks":300871,"type":"yidong"},{"seq":670393688,"ctime":1755220993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393688.shtml","title":"\u56de\u76db\u751f\u7269\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652763.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":670368706,"ctime":1755153551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670368706.shtml","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u4fdd\u884c\u4e1a\u201c\u9a6c\u592a\u6548\u5e94\u201c\u52a0\u5267 \u5ba0\u7269\u836f\u54c1\u548c\u51fa\u6d77\u6709\u671b\u6253\u5f00\u4e2d\u957f\u671f\u6210\u957f\u7a7a\u95f4","source":"\u667a\u901a\u8d22\u7ecf","stocks":300871,"type":"news"},{"seq":670363435,"ctime":1755134683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363435.shtml","title":"\u56de\u76db\u751f\u7269\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652767.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":670332364,"ctime":1755048333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332364.shtml","title":"\u56de\u76db\u751f\u7269\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653353.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":670313645,"ctime":1754996981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670313645.shtml","title":"\u56de\u76db\u751f\u7269\uff1a\u517d\u7528\u539f\u6599\u836f\u7eff\u8272\u8bbe\u5907\u6280\u6539\u9879\u76ee\u5c1a\u5904\u4e8e\u5b9e\u65bd\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300871,"type":"yidong"},{"seq":670313646,"ctime":1754996981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670313646.shtml","title":"\u56de\u76db\u751f\u7269\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u5c06\u6301\u7eed\u505a\u597d\u65e5\u5e38\u7ecf\u8425\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300871,"type":"yidong"},{"seq":670312865,"ctime":1754995563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670312865.shtml","title":"\u56de\u76db\u751f\u7269\uff1a\u5ba0\u7269\u836f\u54c1\u677f\u5757\u5c5e\u4e8e\u516c\u53f8\u91cd\u70b9\u53d1\u5c55\u65b9\u5411\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300871,"type":"yidong"},{"seq":670302281,"ctime":1754962303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302281.shtml","title":"\u56de\u76db\u751f\u7269\uff1a\u4eca\u5e74\u4e0a\u534a\u5e74\u5df2\u53d6\u5f97\u4e867\u4e2a\u5ba0\u7269\u4ea7\u54c1\u6279\u6587\uff0c\u6781\u5927\u6269\u5c55\u4e86\u5ba0\u7269\u4ea7\u54c1\u7ebf","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300871,"type":"news"},{"seq":670301965,"ctime":1754961960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301965.shtml","title":"\u56de\u76db\u751f\u7269\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654873.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":670267920,"ctime":1754875522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267920.shtml","title":"\u56de\u76db\u751f\u7269\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652697.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":670239304,"ctime":1754643738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670239304.shtml","title":"\u9669\u8d44\u4e8c\u5b63\u5ea6\u4e70\u4e86\u5565\uff1f\u8fd9\u4e9b\u4e2a\u80a1\u88ab\u91cd\u4ed3\u6301\u6709","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u9648\u9732","stocks":300871,"type":"news"},{"seq":670238572,"ctime":1754642291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670238572.shtml","title":"\u56fd\u5185\u9996\u6b3e\u5ba0\u7269\u6297\u771f\u83cc\u4e8c\u7c7b\u65b0\u517d\u836f\u2014\u2014\u6069\u5eb7\u5511\u6eb6\u6db2\u83b7\u6279\u4e0a\u5e02\u5e76\u83b7\u4e13\u9898\u62a5\u9053","source":"\u56de\u76db\u751f\u7269\u5b98\u5fae","stocks":300871,"type":"yidong"},{"seq":670229905,"ctime":1754616357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229905.shtml","title":"\u56de\u76db\u751f\u7269\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655326.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":670210035,"ctime":1754563182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670210035.shtml","title":"\u56de\u76db\u751f\u7269\uff1a\u516c\u53f8\u5ba0\u7269\u836f\u6069\u5eb7\u5511\u6eb6\u6db2\u5df2\u83b7\u5f97\u751f\u4ea7\u6279\u6587","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300871,"type":"yidong"},{"seq":670208035,"ctime":1754557813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670208035.shtml","title":"\u56de\u76db\u751f\u7269\uff1a\u516c\u53f8\u539f\u6599\u836f\u4ea7\u80fd\u5229\u7528\u7387\u5904\u4e8e\u8f83\u9ad8\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300871,"type":"yidong"},{"seq":670199020,"ctime":1754529933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670199020.shtml","title":"\u56de\u76db\u751f\u7269\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51657909.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":670190239,"ctime":1754487574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670190239.shtml","title":"\u56de\u76db\u751f\u7269\u4e0a\u534a\u5e74\u5b9e\u73b0\u51c0\u5229\u6da61.17\u4ebf\u5143 \u540c\u6bd4\u589e\u957f325.88%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300871,"type":"news"},{"seq":670167336,"ctime":1754443506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167336.shtml","title":"\u56de\u76db\u751f\u7269\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656954.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":53495995,"ctime":1754410048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250806\/53495995.shtml","title":"\u56de\u76db\u751f\u7269\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300871,"type":"notice"},{"seq":53496013,"ctime":1754409941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250806\/53496013.shtml","title":"\u56de\u76db\u751f\u7269\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300871,"type":"notice"},{"seq":670158926,"ctime":1754401520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670158926.shtml","title":"\u56de\u76db\u751f\u7269\u4e0a\u534a\u5e74\u4e1a\u7ee9\u540c\u6bd4\u626d\u4e8f \u62df\u6295\u8d441.7\u4ebf\u5143\u52a0\u7801\u7eff\u8272\u4ea7\u80fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300871,"type":"news"},{"seq":670148639,"ctime":1754390948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670148639.shtml","title":"\u56de\u76db\u751f\u7269\u62df1.7\u4ebf\u5143\u5b9e\u65bd\u517d\u7528\u539f\u6599\u836f\u7eff\u8272\u8bbe\u5907\u6280\u6539\u9879\u76ee","source":"\u667a\u901a\u8d22\u7ecf","stocks":300871,"type":"news"},{"seq":670148478,"ctime":1754390245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670148478.shtml","title":"\u56de\u76db\u751f\u7269\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.17\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f325.88%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300871,"type":"yidong"},{"seq":670137671,"ctime":1754357014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137671.shtml","title":"\u56de\u76db\u751f\u7269\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656388.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":670105336,"ctime":1754270517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105336.shtml","title":"\u56de\u76db\u751f\u7269\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51656881.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":670075352,"ctime":1754036372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075352.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-1.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300871,"type":"news"},{"seq":670075167,"ctime":1754035878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075167.shtml","title":"\u56de\u76db\u751f\u7269\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658539.74\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300871,"type":"yidong"},{"seq":670066921,"ctime":1754011197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066921.shtml","title":"\u56de\u76db\u751f\u7269\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51656164.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":670041841,"ctime":1753948342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670041841.shtml","title":"\u56de\u76db\u751f\u726907\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300871,"type":"yidong"},{"seq":670035008,"ctime":1753926014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670035008.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u6d3b\u8dc3 \u5947\u6b63\u85cf\u836f2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300871,"type":"news"},{"seq":670034028,"ctime":1753924867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034028.shtml","title":"\u56de\u76db\u751f\u7269\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653794.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":670002696,"ctime":1753838414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002696.shtml","title":"\u56de\u76db\u751f\u7269\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652452.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":669969868,"ctime":1753752106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969868.shtml","title":"\u56de\u76db\u751f\u7269\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653927.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":669940523,"ctime":1753680013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669940523.shtml","title":"\u56de\u76db\u751f\u7269\u65b0\u8bbe\u5b50\u516c\u53f8 \u542bAI\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300871,"type":"yidong"},{"seq":669935271,"ctime":1753665638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935271.shtml","title":"\u56de\u76db\u751f\u7269\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655396.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":669897281,"ctime":1753406390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897281.shtml","title":"\u56de\u76db\u751f\u7269\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653758.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":669865682,"ctime":1753320022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865682.shtml","title":"\u56de\u76db\u751f\u7269\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652689.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":669832743,"ctime":1753233659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832743.shtml","title":"\u56de\u76db\u751f\u7269\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653091.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":669800060,"ctime":1753147224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800060.shtml","title":"\u56de\u76db\u751f\u7269\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651723.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":669765849,"ctime":1753060832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765849.shtml","title":"\u56de\u76db\u751f\u7269\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653308.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":669726891,"ctime":1752801600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726891.shtml","title":"\u56de\u76db\u751f\u7269\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653935.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":669694403,"ctime":1752715170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694403.shtml","title":"\u56de\u76db\u751f\u7269\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653926.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":669665800,"ctime":1752628509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665800.shtml","title":"\u56de\u76db\u751f\u7269\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652491.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":669639670,"ctime":1752554484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669639670.shtml","title":"16\u5bb6\u4e1a\u7ee9\u9884\u589e\uff0c10\u53ea\u80a1\u4ef7\u7ffb\u500d\uff0c\u6e56\u5317\u4e0a\u5e02\u516c\u53f8\u5df2\u6709\u8fd140\u5bb6\u63d0\u4ea4\u534a\u5e74\u201c\u6210\u7ee9\u5355\u201d","source":"\u695a\u5929\u90fd\u5e02\u62a5\u6781\u76ee\u65b0\u95fb","stocks":300871,"type":"yidong"},{"seq":669634969,"ctime":1752542471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634969.shtml","title":"\u56de\u76db\u751f\u7269\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652169.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":669602888,"ctime":1752455932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669602888.shtml","title":"\u56de\u76db\u751f\u7269\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651512.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":53239451,"ctime":1752422637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250714\/53239451.shtml","title":"\u56de\u76db\u751f\u7269\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300871,"type":"notice"},{"seq":669568244,"ctime":1752207368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669568244.shtml","title":"\u5b9e\u63a7\u4eba\u72ec\u541e\u86cb\u7cd5\uff1f\u56de\u76db\u751f\u7269\u201c\u8f93\u8840\u5f0f\u201d\u5b9a\u589e\u5f15\u4e89\u8bae\uff01\u65e0\u6295\u8d44\u9879\u76ee\uff0c\u878d\u8d44\u5fc5\u8981\u6027\u5b58\u7591","source":"\u6df1\u5733\u5546\u62a5","stocks":300871,"type":"news"},{"seq":669564094,"ctime":1752196787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564094.shtml","title":"\u56de\u76db\u751f\u7269\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652174.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":669541726,"ctime":1752140457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669541726.shtml","title":"\u56de\u76db\u751f\u7269\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u901a\u8fc7\u591a\u79cd\u624b\u6bb5\u63d0\u5347\u516c\u53f8\u7ecf\u8425\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300871,"type":"yidong"},{"seq":669541729,"ctime":1752140457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669541729.shtml","title":"\u56de\u76db\u751f\u7269\uff1a2024\u5e74\u53ca2025\u5e74\u4e00\u5b63\u5ea6\uff0c\u516c\u53f8\u5ba0\u7269\u677f\u5757\u6536\u5165\u5360\u6bd4\u8f83\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300871,"type":"yidong"},{"seq":669531529,"ctime":1752110383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531529.shtml","title":"\u56de\u76db\u751f\u7269\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652350.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":669523409,"ctime":1752073175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669523409.shtml","title":"\u3010\u518d\u878d\u8d44\u30117\u67088\u65e5\uff0c\u745e\u53ef\u8fbe\u3001\u56de\u76db\u751f\u7269\u518d\u878d\u8d44\u7533\u8bf7\u83b7\u53d7\u7406\uff0c\u878d\u8d44\u65b9\u5f0f\u5206\u522b\u4e3a\u53ef\u8f6c\u503a\u3001\u5b9a\u589e","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300871,"type":"news"},{"seq":669500567,"ctime":1752023975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500567.shtml","title":"\u56de\u76db\u751f\u7269\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654133.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":669478968,"ctime":1751968071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669478968.shtml","title":"\u56de\u76db\u751f\u7269\uff1a\u521b\u4e1a\u677f\u4e0a\u5e02\u516c\u53f8\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u4e0d\u5c5e\u4e8e\u6cd5\u5b9a\u62ab\u9732\u8303\u56f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300871,"type":"yidong"},{"seq":669468814,"ctime":1751937514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669468814.shtml","title":"\u56de\u76db\u751f\u7269\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651845.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":669435025,"ctime":1751851122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435025.shtml","title":"\u56de\u76db\u751f\u7269\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652991.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":669409930,"ctime":1751622038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669409930.shtml","title":"\u56de\u76db\u751f\u7269\uff1a\u516c\u53f8\u5c06\u4e8e2025\u5e748\u670819\u65e5\u62ab\u9732\u4e2d\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300871,"type":"yidong"},{"seq":669399535,"ctime":1751591991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399535.shtml","title":"\u56de\u76db\u751f\u7269\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651812.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":669368424,"ctime":1751505660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368424.shtml","title":"\u56de\u76db\u751f\u7269\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653934.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":669335430,"ctime":1751419196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335430.shtml","title":"\u56de\u76db\u751f\u7269\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652237.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":669300619,"ctime":1751332774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300619.shtml","title":"\u56de\u76db\u751f\u7269\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652085.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":669263866,"ctime":1751246431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669263866.shtml","title":"\u56de\u76db\u751f\u7269\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651841.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":53057023,"ctime":1751213037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250630\/53057023.shtml","title":"\u56de\u76db\u751f\u7269\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300871,"type":"notice"},{"seq":669222937,"ctime":1750987291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669222937.shtml","title":"\u56de\u76db\u751f\u7269\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652329.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":669189449,"ctime":1750900863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189449.shtml","title":"\u56de\u76db\u751f\u7269\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652994.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":669155704,"ctime":1750814448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155704.shtml","title":"\u56de\u76db\u751f\u7269\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652473.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":669126296,"ctime":1750734760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669126296.shtml","title":"\u56de\u76db\u751f\u7269\u4e0e\u534e\u4e2d\u519c\u4e1a\u5927\u5b66\u3001\u6e56\u5317\u6d2a\u5c71\u5b9e\u9a8c\u5ba4\u8fbe\u6210\u6df1\u5ea6\u5408\u4f5c\uff0c\u5171\u5efa\u8054\u5408\u7814\u7a76\u9662","source":"\u56de\u76db\u751f\u7269\u5b98\u5fae","stocks":300871,"type":"yidong"},{"seq":669122836,"ctime":1750728029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669122836.shtml","title":"\u56de\u76db\u751f\u7269\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652436.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":669095385,"ctime":1750666316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669095385.shtml","title":"\u56de\u76db\u751f\u7269\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651988.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300871,"type":"yidong"},{"seq":669086422,"ctime":1750641694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086422.shtml","title":"\u56de\u76db\u751f\u7269\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651529.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":669044013,"ctime":1750382499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044013.shtml","title":"\u56de\u76db\u751f\u7269\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653105.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":669011137,"ctime":1750296050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011137.shtml","title":"\u56de\u76db\u751f\u7269\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652548.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":668982847,"ctime":1750225716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668982847.shtml","title":"\u56de\u76db\u751f\u7269\u4eae\u76f8\u7b2c\u5341\u4e00\u5c4a\u4e2d\u56fd\u517d\u836f\u5c55\u89c8\u4f1a\uff1a\u79d1\u6280\u8d4b\u80fd\u52a8\u4fdd\uff0c\u521b\u65b0\u5f15\u9886\u672a\u6765","source":"\u56de\u76db\u751f\u7269\u5b98\u5fae","author":"\u56de\u76db\u751f\u7269","stocks":300871,"type":"yidong"},{"seq":668977944,"ctime":1750209695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977944.shtml","title":"\u56de\u76db\u751f\u7269\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652589.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":668945766,"ctime":1750123278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945766.shtml","title":"\u56de\u76db\u751f\u7269\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652786.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":668911262,"ctime":1750036858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911262.shtml","title":"\u56de\u76db\u751f\u7269\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653922.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":668871983,"ctime":1749777708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871983.shtml","title":"\u56de\u76db\u751f\u7269\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654456.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":668840414,"ctime":1749691303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668840414.shtml","title":"\u56de\u76db\u751f\u7269\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653927.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":668812706,"ctime":1749615384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668812706.shtml","title":"\u559c\u62a5\uff01\u56de\u76db\u751f\u7269\u83b7\u6279\u300a\u56db\u5b63\u9752\u63d0\u53d6\u6563\u300b\u65b0\u517d\u836f\u8bc1\u4e66","source":"\u56de\u76db\u751f\u7269\u5b98\u5fae","stocks":300871,"type":"yidong"},{"seq":668808706,"ctime":1749604886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668808706.shtml","title":"\u56de\u76db\u751f\u7269\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655408.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":668776182,"ctime":1749518449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668776182.shtml","title":"\u56de\u76db\u751f\u7269\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653657.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"},{"seq":668741916,"ctime":1749432026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668741916.shtml","title":"\u56de\u76db\u751f\u7269\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654049.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300871,"type":"yidong"}]

2025-12-12,21.13,21.79,20.89,21.5800,159405,340951600,7.88;2025-12-11,19.20,22.00,19.15,21.2900,214189,446711400,10.59;2025-12-10,19.32,19.40,19.08,19.2400,23655,45482700,1.17;2025-12-09,19.50,19.67,19.29,19.3400,23957,46688400,1.18;2025-12-08,19.53,19.63,19.45,19.5400,26821,52443900,1.33;2025-12-05,19.33,19.55,19.11,19.5300,26694,51665100,1.32;2025-12-04,19.60,19.63,19.23,19.3100,26162,50694300,1.29;2025-12-03,19.50,19.74,19.36,19.6300,28828,56447500,1.42;2025-12-02,19.82,19.84,19.44,19.5000,27038,52812000,1.34;2025-12-01,19.78,19.94,19.72,19.8100,26642,52819500,1.32;2025-11-28,19.78,19.78,19.49,19.6900,19579,38445300,0.97;2025-11-27,19.45,19.86,19.45,19.6200,23355,45980800,1.15;2025-11-26,19.73,20.00,19.50,19.5200,36390,71911900,1.80;2025-11-25,19.71,19.81,19.56,19.6300,38898,76610800,1.92;2025-11-24,19.44,19.72,19.33,19.6000,40678,79504600,2.01;2025-11-21,20.43,20.67,19.33,19.3300,65426,129553400,3.23;2025-11-20,21.28,21.29,20.44,20.5000,43813,90709400,2.17;2025-11-19,21.48,21.65,20.82,21.1100,58234,123138700,2.88;2025-11-18,21.89,22.03,21.32,21.4800,62671,135510700,3.10;2025-11-17,22.19,22.30,21.83,21.9700,44919,99032700,2.22;2025-11-14,22.00,22.63,21.90,22.0200,66193,147124900,3.27;2025-11-13,21.77,22.09,21.56,22.0500,47490,103901800,2.35;2025-11-12,22.16,22.18,21.69,21.7500,45404,99279700,2.24;2025-11-11,22.00,22.24,21.81,22.1500,60646,133628400,3.00;2025-11-10,21.54,22.10,21.54,22.0600,66166,145058200,3.27;2025-11-07,21.66,21.73,21.44,21.5400,47269,101973800,2.34;2025-11-06,21.72,21.83,21.55,21.7500,43033,93372100,2.13;2025-11-05,21.41,21.92,21.30,21.7700,50059,108553300,2.47;2025-11-04,21.95,21.96,21.39,21.6000,57870,124833100,2.86;2025-11-03,22.25,22.41,21.73,21.9700,61489,134918800,3.04;2025-10-31,22.01,22.44,21.88,22.1000,81662,181381000,4.04;2025-10-30,22.00,22.20,21.74,21.9100,95160,208713200,4.70;2025-10-29,21.36,22.63,21.11,22.2800,151963,335539500,7.51;2025-10-28,22.00,22.17,21.28,21.3600,124714,270878400,6.16;2025-10-27,20.81,21.78,20.80,21.6900,105343,226946400,5.21;2025-10-24,20.65,20.89,20.56,20.7500,29343,60758300,1.45;2025-10-23,20.80,20.83,20.33,20.6500,36986,75769700,1.83;2025-10-22,20.98,21.37,20.75,20.8600,40379,84750000,2.00;2025-10-21,20.70,21.12,20.68,21.1200,42765,89419900,2.11;2025-10-20,20.68,21.05,20.60,20.7900,30445,63377900,1.50;2025-10-17,21.05,21.29,20.56,20.6900,40301,84227900,1.99;2025-10-16,21.49,21.50,20.85,20.9600,44075,93113100,2.18;2025-10-15,21.05,21.43,20.80,21.3500,45462,96564100,2.25;2025-10-14,21.29,21.38,20.81,21.0400,49785,105072400,2.46;2025-10-13,20.63,21.44,20.63,21.3000,54809,115914100,2.71;2025-10-10,20.93,21.78,20.81,21.3300,67694,144638200,3.35;2025-10-09,20.95,20.97,20.43,20.9000,41612,86216300,2.06;2025-09-30,20.78,20.83,20.59,20.7200,34386,71264000,1.70;2025-09-29,20.62,20.79,20.13,20.6800,46545,95492700,2.30;2025-09-26,20.25,21.05,20.16,20.6800,66014,136214300,3.26;2025-09-25,20.71,20.75,20.30,20.3000,46969,96265200,2.32;2025-09-24,20.68,20.84,20.55,20.6500,44500,92116400,2.20;2025-09-23,21.05,21.11,20.21,20.6900,54838,112557300,2.71;2025-09-22,21.25,21.32,20.90,21.0300,39379,82871500,1.95;2025-09-19,21.33,21.50,21.09,21.2400,47610,101458400,2.35;2025-09-18,21.98,22.11,21.20,21.3200,89374,193557100,4.42;2025-09-17,22.35,22.68,22.05,22.0600,55879,123974800,2.76;2025-09-16,22.18,22.46,21.92,22.4600,54141,120259800,2.68;2025-09-15,22.25,22.54,22.00,22.2200,48640,107997400,2.40;2025-09-12,22.44,22.85,22.33,22.3500,68119,153772000,3.37;2025-09-11,22.12,22.49,21.92,22.4300,63862,142281400,3.16;2025-09-10,22.54,22.69,22.02,22.2000,71649,159563200,3.54;2025-09-09,22.75,23.32,22.41,22.5600,87448,199598900,4.32;2025-09-08,22.29,23.00,22.29,22.8000,76710,174512400,3.79;2025-09-05,22.20,22.35,21.40,22.3500,78636,173361600,3.89;2025-09-04,21.60,22.34,21.60,21.9200,72509,159615800,3.58;2025-09-03,22.33,22.46,21.56,21.6500,70935,156302600,3.51;2025-09-02,23.03,23.08,22.10,22.3300,81985,183864600,4.05;2025-09-01,22.66,23.18,22.66,22.9500,80600,185013700,3.98;2025-08-29,22.82,23.10,22.62,22.7100,68813,157178500,3.40;2025-08-28,22.95,23.45,22.00,22.8200,127350,289309400,6.29;2025-08-27,24.02,24.28,23.03,23.0800,155429,367704300,7.68;2025-08-26,23.68,24.39,23.61,24.0000,160887,386516900,7.95;2025-08-25,23.60,23.94,23.40,23.7500,128121,304479100,6.33;2025-08-22,23.67,23.74,23.32,23.5300,102932,242078200,5.09;2025-08-21,23.84,23.95,23.43,23.5500,112107,265430000,5.54;2025-08-20,23.90,24.02,23.50,23.7300,116071,275258100,5.74;2025-08-19,24.48,24.65,23.89,24.1300,183154,443728600,9.05;2025-08-18,22.42,24.99,22.38,24.2600,300046,719624000,14.83;2025-08-15,21.95,22.49,21.95,22.4900,93418,208558400,4.62;2025-08-14,22.60,22.78,21.87,21.9600,122133,272149700,6.04;2025-08-13,22.73,22.79,22.29,22.6100,113404,255272100,5.60;2025-08-12,23.20,23.39,22.65,22.7000,132226,303153700,6.54;2025-08-11,23.02,23.76,23.00,23.3300,148272,347680400,7.33;2025-08-08,22.75,23.05,22.50,23.0200,122740,279971000,6.07;2025-08-07,23.40,23.66,22.63,22.7000,199603,459355100,9.87;2025-08-06,24.58,24.58,23.34,23.5200,270019,643305800,13.35;2025-08-05,24.36,24.90,23.70,24.8200,260358,635918300,12.87;2025-08-04,24.27,24.55,23.08,24.3700,240753,571091900,11.90;2025-08-01,24.00,25.30,23.69,24.6500,317998,783285000,15.72;2025-07-31,22.70,24.86,22.40,23.5400,363065,864343800,17.94;2025-07-30,22.00,22.89,21.93,22.2200,161843,362505500,8.00;2025-07-29,22.23,22.30,21.47,21.9200,118122,257017500,5.84;2025-07-28,22.14,22.50,22.13,22.2100,129649,288956300,6.41;2025-07-25,21.76,23.35,21.76,22.3100,243640,551273100,12.04;2025-07-24,21.40,21.80,21.26,21.7400,121868,262179600,6.02;2025-07-23,21.23,21.65,21.07,21.6000,119610,255729800,5.91;2025-07-22,21.11,21.53,21.00,21.2200,100982,214452100,4.99;2025-07-21,21.17,21.38,21.10,21.2400,70869,150535700,3.50;2025-07-18,21.57,21.60,21.05,21.1800,100464,212843200,4.97;2025-07-17,21.44,21.83,21.22,21.5700,135125,290743400,6.68;2025-07-16,20.45,21.74,20.40,21.5300,219486,466800700,10.85;2025-07-15,20.85,20.88,20.24,20.4000,91904,188182700,4.54;2025-07-14,20.75,20.92,20.60,20.8800,65769,136754200,3.25;2025-07-11,20.59,20.86,20.49,20.8400,73675,152417900,3.64;2025-07-10,20.70,21.23,20.62,20.6400,100529,209695300,4.97;2025-07-09,20.90,21.13,20.64,20.6800,92165,191920000,4.56;2025-07-08,21.12,21.38,20.95,21.0900,104078,220185300,5.14;2025-07-07,20.54,21.26,20.44,20.9700,98804,206723900,4.88;2025-07-04,20.92,20.94,20.44,20.5900,82959,171449900,4.10;2025-07-03,20.81,21.06,20.66,20.9900,87189,182070300,4.31;2025-07-02,20.90,21.10,20.64,20.7100,94473,196872900,4.67;2025-07-01,20.85,20.96,20.51,20.9200,89364,185390700,4.42;2025-06-30,20.56,20.94,20.50,20.9000,78959,164106600,3.90;2025-06-27,20.35,20.79,20.34,20.6000,91881,189355200,4.54;2025-06-26,20.58,20.74,20.28,20.2900,85096,174188300,4.21;2025-06-25,20.66,20.85,20.30,20.6100,95450,196202100,4.72;2025-06-24,20.48,20.86,20.40,20.6500,86681,179171400,4.28;2025-06-23,20.20,20.58,19.93,20.5400,67860,138581500,3.35;2025-06-20,20.16,20.62,20.13,20.2000,63016,127939000,3.11;2025-06-19,20.41,20.72,20.09,20.1500,84453,172108600,4.17;2025-06-18,20.75,20.92,20.25,20.5200,102587,210086600,5.07;2025-06-17,21.02,21.50,20.82,20.9200,93376,197112700,4.62;2025-06-16,20.99,21.39,20.94,21.1700,77148,163557100,3.81