[{"seq":657429694,"ctime":1714397014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657429694.shtml","title":"\u8499\u6cf0\u8f6c\u503a\uff1a\u81ea5\u67087\u65e5\u8d77\u6062\u590d\u8f6c\u80a1","source":"\u91d1\u878d\u754c","stocks":300876,"type":"news"},{"seq":657390952,"ctime":1714353552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657390952.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516549.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":657323994,"ctime":1714108925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657323994.shtml","title":"\u8499\u6cf0\u8f6c\u503a\u4e0a\u6da82.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738755.79%","source":"\u91d1\u878d\u754c","stocks":300876,"type":"news"},{"seq":657318521,"ctime":1714095058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657318521.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516558.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":657270387,"ctime":1714013409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657270387.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516532.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":657222079,"ctime":1713923470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657222079.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":657175848,"ctime":1713837020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657175848.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516572.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":657122299,"ctime":1713750011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657122299.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516576.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":657064589,"ctime":1713492013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657064589.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516523.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":657015126,"ctime":1713405062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657015126.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":656961799,"ctime":1713316822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961799.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong","yidong":"1"},{"seq":656959143,"ctime":1713313229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656959143.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\u51c0\u5229\u8fde\u964d3\u5e74 \u5766\u627f\u201c\u78b3\u7ea4\u7ef4\u9879\u76ee\u5b58\u63a8\u8fdb\u901f\u5ea6\u4f4e\u4e8e\u9884\u671f\u98ce\u9669\u201d","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":300876,"type":"news","yidong":"1"},{"seq":656909369,"ctime":1713229819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656909369.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong","yidong":"1"},{"seq":656863830,"ctime":1713143375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656863830.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":656814377,"ctime":1712884835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814377.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516579.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":656769672,"ctime":1712798359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769672.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516590.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":656725166,"ctime":1712711445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725166.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":656680673,"ctime":1712625034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680673.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516597.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":656636805,"ctime":1712538666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636805.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516597.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":656529123,"ctime":1712021400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529123.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516586.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":656481778,"ctime":1711935494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481778.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516566.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":656430348,"ctime":1711674059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656430348.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":656383231,"ctime":1711591920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656383231.shtml","title":"\u8499\u6cf0\u8f6c\u503a\u4e0a\u6da82.12%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738748.25%","source":"\u91d1\u878d\u754c","stocks":300876,"type":"news"},{"seq":656382947,"ctime":1711591161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382947.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":656332963,"ctime":1711502417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332963.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":656240370,"ctime":1711329040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240370.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":656186521,"ctime":1711069315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186521.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":656140035,"ctime":1710987011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656140035.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":656091814,"ctime":1710896442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656091814.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516578.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":656049414,"ctime":1710813555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656049414.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":656003796,"ctime":1710724713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656003796.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516592.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":655953428,"ctime":1710467366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655953428.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":655909868,"ctime":1710378709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909868.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":655868406,"ctime":1710292726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868406.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":655826016,"ctime":1710209407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655826016.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516516.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":655780389,"ctime":1710120533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655780389.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516531.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":655726671,"ctime":1709860299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726671.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516578.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":655683704,"ctime":1709774286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655683704.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516574.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":655641779,"ctime":1709687978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641779.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516546.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":655597939,"ctime":1709601002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597939.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":655554101,"ctime":1709516947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655554101.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":655500719,"ctime":1709257157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655500719.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":655455655,"ctime":1709173749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655455655.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":655408370,"ctime":1709083142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655408370.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong","yidong":"1"},{"seq":655363084,"ctime":1708997357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655363084.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":655313769,"ctime":1708910940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655313769.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":655268032,"ctime":1708669320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655268032.shtml","title":"\u8499\u6cf0\u8f6c\u503a\u4e0a\u6da82.07%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738757.83%","source":"\u91d1\u878d\u754c","stocks":300876,"type":"news"},{"seq":655262083,"ctime":1708650652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655262083.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":655220966,"ctime":1708564240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220966.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516587.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":655177084,"ctime":1708481520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655177084.shtml","title":"\u8499\u6cf0\u8f6c\u503a\u4e0a\u6da82.18%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738774.16%","source":"\u91d1\u878d\u754c","stocks":300876,"type":"news"},{"seq":655175147,"ctime":1708478327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175147.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":655126251,"ctime":1708395756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655126251.shtml","title":"\u8499\u6cf0\u8f6c\u503a\u4e0a\u6da82.09%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738775.24%","source":"\u91d1\u878d\u754c","stocks":300876,"type":"news"},{"seq":655125456,"ctime":1708393720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655125456.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":655089072,"ctime":1708306925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655089072.shtml","title":"\u8499\u6cf0\u8f6c\u503a\u4e0a\u6da82.41%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738779.81%","source":"\u91d1\u878d\u754c","stocks":300876,"type":"news"},{"seq":655086537,"ctime":1708304283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086537.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516599.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":655022873,"ctime":1707370313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655022873.shtml","title":"\u8499\u6cf0\u8f6c\u503a\u4e0a\u6da82.12%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738782.37%","source":"\u91d1\u878d\u754c","stocks":300876,"type":"news","yidong":"1"},{"seq":655020125,"ctime":1707356364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655020125.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a2\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong","yidong":"1"},{"seq":654903465,"ctime":1707287511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654903465.shtml","title":"\u8499\u6cf0\u8f6c\u503a\u4e0b\u8dcc2.18%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387114.39%","source":"\u91d1\u878d\u754c","stocks":300876,"type":"news","yidong":"1"},{"seq":654898276,"ctime":1707268682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898276.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a2\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong","yidong":"1"},{"seq":654842068,"ctime":1707210139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654842068.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\u62df\u65a51200\u4e07\u5143\u52302400\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":300876,"type":"yidong"},{"seq":654833779,"ctime":1707205538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833779.shtml","title":"\u8499\u6cf0\u9ad8\u65b002\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300876,"type":"yidong"},{"seq":654825740,"ctime":1707182315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825740.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":654787641,"ctime":1707119506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787641.shtml","title":"\u8499\u6cf0\u9ad8\u65b002\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300876,"type":"yidong","yidong":"1"},{"seq":654780547,"ctime":1707096514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654780547.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong","yidong":"1"},{"seq":654728451,"ctime":1706851320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654728451.shtml","title":"\u8499\u6cf0\u8f6c\u503a\u4e0b\u8dcc2.09%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738757.49%","source":"\u91d1\u878d\u754c","stocks":300876,"type":"news"},{"seq":654722396,"ctime":1706836274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654722396.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":654685289,"ctime":1706773318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685289.shtml","title":"\u8499\u6cf0\u9ad8\u65b002\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300876,"type":"yidong"},{"seq":654682556,"ctime":1706764919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654682556.shtml","title":"\u8499\u6cf0\u8f6c\u503a\u4e0b\u8dcc2.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738754.93%","source":"\u91d1\u878d\u754c","stocks":300876,"type":"news"},{"seq":654676780,"ctime":1706749851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654676780.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":654634202,"ctime":1706666353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654634202.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76844.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":45939041,"ctime":1706630844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45939041.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a2024-003 2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300876,"type":"notice"},{"seq":654589425,"ctime":1706578156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654589425.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":654545105,"ctime":1706496140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654545105.shtml","title":"\u8499\u6cf0\u8f6c\u503a\u4e0b\u8dcc2.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738735.47%","source":"\u91d1\u878d\u754c","stocks":300876,"type":"news"},{"seq":654540572,"ctime":1706489922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654540572.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516529.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":654489129,"ctime":1706232546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654489129.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516554.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":654447963,"ctime":1706160081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654447963.shtml","title":"\u8499\u6cf0\u8f6c\u503a\u4e0a\u6da82.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738733.9%","source":"\u91d1\u878d\u754c","stocks":300876,"type":"news"},{"seq":654441172,"ctime":1706144406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654441172.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516564.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":654398897,"ctime":1706058628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398897.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a1\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8356.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":654354609,"ctime":1705971617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654354609.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6372.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":654315148,"ctime":1705895530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654315148.shtml","title":"\u8499\u6cf0\u8f6c\u503a\u4e0b\u8dcc2.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738732.83%","source":"\u91d1\u878d\u754c","stocks":300876,"type":"news"},{"seq":654310352,"ctime":1705885135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310352.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9116.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":654260503,"ctime":1705627124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654260503.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4618.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":654214202,"ctime":1705540712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654214202.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7125.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":654170616,"ctime":1705453795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654170616.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":654126633,"ctime":1705367358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126633.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a1\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":654084712,"ctime":1705280324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654084712.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":654043780,"ctime":1705021188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043780.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516559.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":653999161,"ctime":1704934222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999161.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":653957932,"ctime":1704851352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653957932.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516569.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":653915864,"ctime":1704763722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653915864.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516557.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":653870082,"ctime":1704675059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653870082.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516531.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":653834977,"ctime":1704422286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653834977.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516559.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":653787076,"ctime":1704329455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787076.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":653744472,"ctime":1704245931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653744472.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516539.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":653699928,"ctime":1704158934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699928.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516551.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":653646655,"ctime":1703814544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653646655.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516554.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":653598678,"ctime":1703726891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653598678.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516558.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":653554559,"ctime":1703639495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653554559.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":653514998,"ctime":1703554117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514998.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":653475611,"ctime":1703468961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653475611.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":653421070,"ctime":1703207488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653421070.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516566.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":653375659,"ctime":1703121543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653375659.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516587.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":653331001,"ctime":1703033337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331001.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516563.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":653289232,"ctime":1702947614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289232.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":653245958,"ctime":1702861280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653245958.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a12\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":653152353,"ctime":1702516754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653152353.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516523.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":653110264,"ctime":1702433414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653110264.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516554.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":653068820,"ctime":1702347491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653068820.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516542.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":653023479,"ctime":1702259907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023479.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516557.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":652973367,"ctime":1701997133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652973367.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516595.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":652933309,"ctime":1701911927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652933309.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516569.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":652889931,"ctime":1701825041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889931.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516595.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":652839155,"ctime":1701738038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652839155.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516538.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":652794569,"ctime":1701653349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652794569.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":652743548,"ctime":1701392472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652743548.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516533.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":652701079,"ctime":1701309489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652701079.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516558.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":652653458,"ctime":1701219607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652653458.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516531.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":652613054,"ctime":1701136701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652613054.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516582.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":652564272,"ctime":1701046253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652564272.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516531.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":652522589,"ctime":1700812467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652522589.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\u53d6\u5f97\u73af\u4fdd\u4e19\u7eb6\u81a8\u4f53\u957f\u4e1d\u4e13\u5229\uff0c\u589e\u52a0\u4e86\u6297\u6c2f\u6c27\u5316\u6027\u80fd\u548c\u6297UV\u8001\u5316\u6027\u80fd","source":"\u91d1\u878d\u754c","stocks":300876,"type":"news"},{"seq":652514480,"ctime":1700788294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652514480.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51657.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":652467520,"ctime":1700700561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652467520.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516520.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":652425434,"ctime":1700614752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652425434.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516597.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":652381834,"ctime":1700528361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652381834.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516523.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":652340937,"ctime":1700444311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652340937.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516535.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":652291496,"ctime":1700182185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652291496.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51658.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":652255335,"ctime":1700101687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652255335.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516510.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":652210805,"ctime":1700012955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652210805.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516541.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":652166724,"ctime":1699923564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652166724.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516541.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":652125052,"ctime":1699837779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652125052.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516517.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":652073877,"ctime":1699578612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652073877.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516535.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":652029474,"ctime":1699492722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652029474.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516536.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":651986698,"ctime":1699406965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651986698.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":651946465,"ctime":1699322297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651946465.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516533.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":651901538,"ctime":1699231800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651901538.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516552.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":651856650,"ctime":1698975603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651856650.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516512.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"},{"seq":651816517,"ctime":1698890307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651816517.shtml","title":"\u8499\u6cf0\u9ad8\u65b0\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516522.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300876,"type":"yidong"}]
2024-05-06,18.36,18.92,18.02,18.8100,6871,12785200,1.00;2024-04-30,17.70,18.30,17.64,18.0700,8829,15885900,1.29;2024-04-29,17.21,17.84,17.21,17.8400,4904,8673600,0.72;2024-04-26,17.16,17.44,16.80,17.3400,5554,9542600,0.81;2024-04-25,16.96,17.47,16.80,17.2100,6130,10565600,0.90;2024-04-24,16.12,17.15,16.12,17.0600,9591,16182000,1.40;2024-04-23,15.94,16.48,15.94,16.1800,6043,9833500,0.88;2024-04-22,15.73,16.57,15.40,16.0600,11339,18228300,1.66;2024-04-19,17.01,17.05,16.31,16.3800,7089,11728800,1.04;2024-04-18,16.22,17.00,15.75,16.7700,12495,20643000,1.83;2024-04-17,14.85,16.39,14.85,16.3400,12154,19542000,1.78;2024-04-16,16.53,16.66,14.70,14.7000,14187,21572300,2.07;2024-04-15,18.00,18.71,16.28,16.8700,15647,26617700,2.29;2024-04-12,18.33,19.05,18.20,18.2200,10224,18919300,1.50;2024-04-11,18.39,18.80,18.02,18.3400,7249,13416400,1.06;2024-04-10,18.75,18.83,17.96,18.3000,8297,15233000,1.21;2024-04-09,17.95,18.98,17.89,18.9500,12299,22843800,1.80;2024-04-08,19.22,19.34,17.90,17.9800,8848,16191100,1.29;2024-04-03,19.30,19.30,18.47,18.9000,9542,17977200,1.40;2024-04-02,19.50,19.57,19.04,19.3500,11393,22002900,1.67;2024-04-01,18.93,20.11,18.60,19.4900,13082,25306000,1.91;2024-03-29,18.55,19.12,18.40,18.9300,10456,19679200,1.53;2024-03-28,17.60,18.78,17.55,18.5400,15011,27587700,2.19;2024-03-27,18.38,18.50,17.45,17.6200,8948,15948300,1.31;2024-03-26,18.45,18.90,17.93,18.3800,11234,20621400,1.64;2024-03-25,19.17,19.40,18.27,18.3600,16840,31838700,2.46;2024-03-22,19.18,20.50,18.98,19.4000,20363,40235900,2.98;2024-03-21,19.90,20.00,18.60,19.1900,14133,27014900,2.07;2024-03-20,18.52,19.40,18.44,19.3800,13931,26477600,2.04;2024-03-19,18.49,18.80,18.40,18.6200,9956,18501200,1.46;2024-03-18,18.30,18.55,18.00,18.4500,11422,20927300,1.67;2024-03-15,17.77,18.22,17.45,18.0400,5624,10061700,0.82;2024-03-14,17.98,18.37,17.37,17.7600,6310,11223500,0.92;2024-03-13,17.93,18.45,17.50,18.0500,12060,21657300,1.76;2024-03-12,17.38,18.20,17.06,18.0800,13199,23308800,1.93;2024-03-11,16.94,17.24,16.71,17.2000,5578,9513800,0.82;2024-03-08,16.60,17.20,16.60,16.9600,6836,11576900,1.00;2024-03-07,16.93,17.30,16.69,16.7500,7406,12575800,1.08;2024-03-06,16.36,16.92,16.00,16.7600,6843,11296700,1.00;2024-03-05,16.73,16.74,16.12,16.1400,7696,12594700,1.13;2024-03-04,17.30,17.33,16.45,16.7300,8407,14100600,1.23;2024-03-01,17.09,17.38,16.76,17.0700,9226,15735200,1.35;2024-02-29,16.38,17.26,16.06,17.0000,14937,24969000,2.18;2024-02-28,18.39,18.98,16.55,16.5500,20131,35484300,2.94;2024-02-27,17.85,18.39,17.80,18.3800,8594,15635300,1.26;2024-02-26,17.85,18.50,17.41,17.8700,12517,22402400,1.83;2024-02-23,17.21,17.75,16.90,17.7000,12317,21266400,1.80;2024-02-22,15.97,16.88,15.66,16.8500,15424,25305500,2.26;2024-02-21,15.28,16.45,15.06,15.8600,13584,21677000,1.99;2024-02-20,14.90,15.45,14.60,15.2500,11512,17430300,1.68;2024-02-19,14.50,15.64,13.97,14.8300,23889,35646200,3.49;2024-02-08,12.22,14.44,11.74,13.8600,19285,25054200,2.82;2024-02-07,13.40,13.60,11.91,12.0400,17834,22283100,2.61;2024-02-06,13.73,14.15,11.83,13.3600,23739,30178600,3.47;2024-02-05,16.47,16.48,13.40,13.7300,21152,30195400,3.09;2024-02-02,17.74,18.63,15.62,16.6300,17587,29642900,2.57;2024-02-01,17.63,18.21,17.10,17.6900,12029,21262100,1.76;2024-01-31,19.38,20.06,18.51,18.7000,8910,17066400,1.30;2024-01-30,21.10,21.10,20.09,20.0900,5652,11636200,0.83;2024-01-29,22.10,22.55,20.97,21.0100,4956,10586100,0.72;2024-01-26,22.03,22.60,21.62,22.1500,5199,11592000,0.76;2024-01-25,21.02,22.16,20.70,22.1600,6251,13541900,0.91;2024-01-24,21.22,21.50,20.13,20.9600,5982,12440400,0.87;2024-01-23,21.67,21.67,20.04,20.8900,7805,16203700,1.14;2024-01-22,22.93,22.93,21.02,21.2400,7525,16440600,1.10;2024-01-19,23.08,23.27,22.65,22.7900,4842,11091900,0.71;2024-01-18,23.75,23.95,22.52,23.0900,8846,20384700,1.29;2024-01-17,24.21,24.38,23.58,23.7500,7731,18634600,1.13;2024-01-16,24.42,24.44,23.75,24.0900,4138,9950400,0.61;2024-01-15,24.89,24.89,24.12,24.3100,6827,16674000,1.00;2024-01-12,24.96,25.39,24.77,24.8300,4023,10058800,0.59;2024-01-11,24.50,24.93,24.37,24.8500,4255,10502700,0.62;2024-01-10,24.60,25.06,24.25,24.5500,5466,13496000,0.80;2024-01-09,24.73,24.99,24.31,24.6300,4311,10605400,0.63;2024-01-08,25.00,25.28,24.43,24.6000,4550,11246800,0.67;2024-01-05,25.48,25.59,24.96,25.0500,3396,8558100,0.50;2024-01-04,25.20,25.40,25.07,25.3700,5089,12837400,0.74;2024-01-03,25.68,25.68,25.11,25.2700,3693,9330200,0.54;2024-01-02,25.41,25.88,25.14,25.6800,6711,17147100,0.98;2023-12-29,24.65,25.09,24.46,25.0200,4405,10954900,0.64;2023-12-28,23.75,24.88,23.56,24.7100,4097,9982400,0.60;2023-12-27,23.70,24.37,23.61,23.8900,4293,10243000,0.63;2023-12-26,24.27,24.27,23.51,23.7300,4399,10425800,0.64;2023-12-25,24.88,24.88,23.88,24.1000,6180,14873400,0.90;2023-12-22,24.90,24.90,24.31,24.4200,4456,10902700,0.65;2023-12-21,24.90,24.90,23.99,24.7400,5515,13481200,0.81;2023-12-20,24.50,25.00,24.45,24.5600,4932,12204200,0.72;2023-12-19,24.39,24.67,24.06,24.5000,4911,11966400,0.72;2023-12-18,24.60,24.74,24.10,24.2400,6662,16265800,0.97;2023-12-15,24.91,25.14,24.56,24.7200,3284,8132400,0.48;2023-12-14,24.70,25.13,24.61,24.7400,4193,10418700,0.61;2023-12-13,24.82,25.05,24.50,24.6800,4825,11945800,0.71;2023-12-12,25.48,25.64,24.36,24.6500,5481,13480700,0.80;2023-12-11,24.58,25.15,24.52,24.9800,9026,22385000,1.32;2023-12-08,25.41,25.69,24.67,24.7100,5075,12698000,0.74;2023-12-07,25.55,25.72,25.18,25.5100,6341,16132600,0.93;2023-12-06,25.85,26.10,25.53,25.5600,5117,13177000,0.75;2023-12-05,25.71,26.16,25.55,25.5500,4466,11500500,0.65;2023-12-04,25.64,26.10,25.46,25.9600,8495,21952100,1.24;2023-12-01,26.68,26.68,25.55,25.7300,10284,26582200,1.50;2023-11-30,26.40,26.62,26.05,26.3000,4491,11793700,0.66;2023-11-29,26.70,26.74,26.43,26.4300,4018,10681500,0.59;2023-11-28,26.53,26.68,26.24,26.6000,5152,13688900,0.75;2023-11-27,25.94,26.70,25.94,26.4600,5102,13437100,0.75;2023-11-24,26.59,26.75,26.28,26.3200,3917,10337500,0.57;2023-11-23,26.49,26.72,26.24,26.6700,4782,12693000,0.70;2023-11-22,26.45,26.74,26.34,26.4100,3529,9351600,0.52;2023-11-21,26.73,26.95,26.55,26.6100,5203,13938000,0.76;2023-11-20,26.46,26.69,26.24,26.6200,4065,10771600,0.59;2023-11-17,26.35,26.62,26.11,26.3800,4643,12270900,0.68;2023-11-16,26.57,26.59,26.34,26.4100,3164,8364400,0.46;2023-11-15,26.13,26.54,26.13,26.4900,4128,10890000,0.60;2023-11-14,26.16,26.26,26.00,26.1400,3748,9788900,0.55;2023-11-13,25.86,26.20,25.86,26.1400,4979,12969100,0.73;2023-11-10,26.21,26.21,25.70,26.0200,4246,11045500,0.62;2023-11-09,25.98,26.25,25.80,25.9300,5250,13643200,0.77;2023-11-08,26.00,26.30,25.56,25.9800,5379,13923900,0.79
研报列表
[{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a\u516c\u53f8\u5e74\u62a5\u70b9\u8bc4\uff1a\u77ed\u671f\u4e1a\u7ee9\u627f\u538b\uff0c\u79ef\u6781\u63a8\u8fdb\u78b3\u7ea4\u7ef4\u9879\u76ee\u843d\u5730","source":"\u6d77\u901a\u56fd\u9645","researcher":"Junjun Zhu","date":"2024-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46951379.shtml"},{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u627f\u538b\uff0c\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u5f70\u663e\u53d1\u5c55\u4fe1\u5fc3","source":"\u6d77\u901a\u56fd\u9645","researcher":"Junjun Zhu","date":"2023-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44067233.shtml"}]