[{"seq":680618080,"ctime":1791854223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680618080.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":680570955,"ctime":1791768051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570955.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":680506460,"ctime":1791508849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506460.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":680455936,"ctime":1791422476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455936.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":680391244,"ctime":1790731174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391244.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":680345816,"ctime":1790644529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345816.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":680294891,"ctime":1790558436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294891.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":680241649,"ctime":1790212862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241649.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":680197498,"ctime":1790126378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197498.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":680152288,"ctime":1790039792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152288.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":680107493,"ctime":1789953646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107493.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":680042530,"ctime":1789694384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042530.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":679996507,"ctime":1789607816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996507.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":679950512,"ctime":1789521301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950512.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":679941800,"ctime":1789513275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679941800.shtml","title":"ST\u8bfa\u6cf0\u5b50\u516c\u53f8\u62df\u6536\u8d2d\u8d5b\u7acb\u6210\u751f\u7269100%\u80a1\u6743\uff1b\u6052\u745e\u533b\u836f\u83b7\u4e24\u4efd\u4e34\u5e8a\u8bd5\u9a8c\u6279\u51c6","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300878,"type":"news"},{"seq":679941670,"ctime":1789512548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679941670.shtml","title":"300442\uff0c10\u4ebf\u5143\u52a0\u7801\u524d\u6cbf\u79d1\u6280\uff1b688608\uff0c\u62df\u542f\u52a8\u56de\u8d2d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300878,"type":"news"},{"seq":679921955,"ctime":1789459763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679921955.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a\u9ec4\u7532\u8f6f\u809d\u9897\u7c92\u83b7III\u671f\u4e34\u5e8a\u8bd5\u9a8c\u8865\u5145\u7533\u8bf7\u6279\u51c6","source":"\u8d22\u95fb","stocks":300878,"type":"news"},{"seq":679910420,"ctime":1789434993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910420.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":679865505,"ctime":1789348787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865505.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":679814158,"ctime":1789089654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679814158.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165993.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":679771094,"ctime":1789003277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679771094.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":679728980,"ctime":1788916605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728980.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":679686293,"ctime":1788830365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686293.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":679643718,"ctime":1788744059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643718.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":679594669,"ctime":1788484857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594669.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":679555077,"ctime":1788398463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555077.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":679535080,"ctime":1788347347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679535080.shtml","title":"\u4e2d\u836f\u884c\u4e1a\u534a\u5e74\u62a5\u6df1\u5ea6\u89e3\u6790\uff1a\u51b0\u706b\u4e24\u91cd\u5929\u4e0b\u7684\u7ed3\u6784\u6027\u91cd\u5851","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300878,"type":"news"},{"seq":679516154,"ctime":1788311976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679516154.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":679475425,"ctime":1788225673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475425.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651011.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":679432201,"ctime":1788139260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432201.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651781.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":679400062,"ctime":1787911724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679400062.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2225.56\u4e07\u5143\uff0c\u4e0a\u5e74\u540c\u671f\u4e8f\u635f6421.97\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300878,"type":"yidong"},{"seq":679377406,"ctime":1787880028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377406.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651091.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":679335142,"ctime":1787793594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679335142.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":679292405,"ctime":1787706987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292405.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":679251180,"ctime":1787620731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251180.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":679210531,"ctime":1787534361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210531.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":679160541,"ctime":1787275206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160541.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":679073353,"ctime":1787102418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073353.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":679034250,"ctime":1787015896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034250.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165857.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":678999536,"ctime":1786929650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999536.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":678954385,"ctime":1786670458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954385.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651334.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":678918122,"ctime":1786583879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678918122.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652608.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":678884411,"ctime":1786497621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884411.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":678849113,"ctime":1786411209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849113.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651266.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":678827692,"ctime":1786351173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678827692.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a\u91d1\u94b1\u8349\u80f6\u56ca\u83b7\u836f\u54c1\u8865\u5145\u7533\u8bf7\u6279\u51c6\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300878,"type":"yidong"},{"seq":678749727,"ctime":1786065609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749727.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652486.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":678710475,"ctime":1785978845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710475.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":678678407,"ctime":1785892728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678407.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":678645677,"ctime":1785805998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645677.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":678613334,"ctime":1785719991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613334.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651756.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":678573506,"ctime":1785461832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678573506.shtml","title":"\u4e2d\u836f\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300878,"type":"yidong"},{"seq":678571961,"ctime":1785460550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571961.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":678539351,"ctime":1785374158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539351.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":678507044,"ctime":1785287963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678507044.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":678475326,"ctime":1785201580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475326.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651084.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":678443020,"ctime":1785115024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443020.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165832.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":678404193,"ctime":1784855745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404193.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":678373484,"ctime":1784769543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373484.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":678342490,"ctime":1784683234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342490.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651466.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":678310206,"ctime":1784596523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310206.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651221.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":678280581,"ctime":1784510320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280581.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651221.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":678242497,"ctime":1784250969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242497.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651572.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":678214150,"ctime":1784164615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214150.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651380.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":678185921,"ctime":1784078354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185921.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651160.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":678153961,"ctime":1783991614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153961.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651324.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":678124794,"ctime":1783905598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124794.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":678086437,"ctime":1783646166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086437.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":678057745,"ctime":1783559973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057745.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":678026739,"ctime":1783473503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026739.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":677964348,"ctime":1783300786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964348.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653553.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":677945254,"ctime":1783083016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677945254.shtml","title":"\u5168\u7ebf\u98d9\u6da8\uff01\u8d85\u7ea7\u8d5b\u9053\u5927\u7206\u53d1\uff0c\u521b\u65b0\u836f\u62d0\u70b9\u5df2\u73b0\uff1f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300878,"type":"news"},{"seq":677923156,"ctime":1783042860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677923156.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u6301\u7eed\u53cd\u5f39\uff0c\u77f3\u836f\u666f\u5cf02\u8fde\u677f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300878,"type":"news"},{"seq":677923017,"ctime":1783042628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677923017.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u76d8\u521d\u8d70\u5f3a \u82d1\u4e1c\u751f\u7269\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300878,"type":"news"},{"seq":677922014,"ctime":1783041293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677922014.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651902.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":677888485,"ctime":1782955047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888485.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652493.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":677881936,"ctime":1782943175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677881936.shtml","title":"\u4ece\u201c\u7ecf\u9a8c\u8868\u8fbe\u201d\u8d70\u5411\u201c\u6807\u51c6\u8868\u8fbe\u201d \u4e2d\u533b\u836f\u884c\u4e1a\u8fc8\u5165\u7cbe\u51c6\u6cbb\u7406\u9636\u6bb5","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300878,"type":"news"},{"seq":677863875,"ctime":1782888950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677863875.shtml","title":"\u653f\u7b56\u7ea2\u5229+\u4ea7\u4e1a\u5229\u597d\uff01\u4e2d\u533b\u836f\u677f\u5757\u591a\u80a1\u62c9\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300878,"type":"news"},{"seq":677856772,"ctime":1782868655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856772.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165970.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":677822527,"ctime":1782782147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822527.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651450.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":677777522,"ctime":1782695761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777522.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652002.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":677732649,"ctime":1782436469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732649.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651632.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":677699963,"ctime":1782350157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699963.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651673.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":677668816,"ctime":1782263841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668816.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651878.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":677635942,"ctime":1782177403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635942.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652196.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":677621140,"ctime":1782125141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677621140.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a\u516c\u53f8\u4ea7\u54c1\u4e2d\u9009\u5168\u56fd\u4e2d\u6210\u836f\u91c7\u8d2d\u8054\u76df\u96c6\u4e2d\u5e26\u91cf\u91c7\u8d2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300878,"type":"news"},{"seq":677603077,"ctime":1782091158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677603077.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":677555411,"ctime":1781745340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555411.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":677521680,"ctime":1781658872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521680.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":677488627,"ctime":1781572440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488627.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651697.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":677455282,"ctime":1781486352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455282.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":677409906,"ctime":1781226862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409906.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":677376801,"ctime":1781140564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376801.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651078.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":677344581,"ctime":1781054254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344581.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651456.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":677316763,"ctime":1780976548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677316763.shtml","title":"\u91cd\u78c5\uff01\u65b0\u7248GCP\u53d1\u5e03\uff0c\u521b\u65b0\u836f\u6982\u5ff5\u5927\u53cd\u5f39\uff0c\u5e38\u5c71\u836f\u4e1a\u98d9\u6da8\u8d8513%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300878,"type":"news"},{"seq":677316338,"ctime":1780975831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677316338.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u96c6\u4f53\u4e0a\u884c\uff0c\u7ef4\u5eb7\u836f\u4e1a\u6da8\u8d8515%","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300878,"type":"news"},{"seq":677314761,"ctime":1780972194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677314761.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u62c9\u5347\uff0c\u5357\u4eac\u65b0\u767e\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300878,"type":"news"},{"seq":677314727,"ctime":1780972108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677314727.shtml","title":"\u65b0\u89c4\u5b9e\u65bd\u53ca\u653f\u7b56\u652f\u6301 \u521b\u65b0\u836f\u6982\u5ff5\u4e0a\u5347 \u591a\u80a1\u8d70\u5f3a","source":"\u8d22\u95fb","stocks":300878,"type":"yidong"},{"seq":677312388,"ctime":1780967537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312388.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165701.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":677280353,"ctime":1780881503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280353.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":677238224,"ctime":1780622311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238224.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":677207266,"ctime":1780535802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207266.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":677175088,"ctime":1780449252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175088.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":677141462,"ctime":1780362847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141462.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":677108871,"ctime":1780276708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108871.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":677066263,"ctime":1780017425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066263.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165931.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":677032336,"ctime":1779930960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032336.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651251.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":677000082,"ctime":1779844562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000082.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165881.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":676967023,"ctime":1779758286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676967023.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651255.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":676934548,"ctime":1779671669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934548.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651445.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":676856291,"ctime":1779326045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856291.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652014.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":676847868,"ctime":1779289694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676847868.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\u535a\u58eb\u540e\u5de5\u4f5c\u7ad9\u521b\u65b0\u7a81\u7834\uff1a\u6df1\u8015\u7ecf\u5178\u540d\u65b9 \u8d4b\u80fd\u4e2d\u836f\u73b0\u4ee3\u5316","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300878,"type":"yidong"},{"seq":676840954,"ctime":1779273555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676840954.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\u7701\u535a\u58eb\u540e\u5de5\u4f5c\u7ad9\u535a\u58eb\u540e\u51fa\u7ad9\u8003\u6838\u8bc4\u5ba1\u4f1a\u987a\u5229\u53ec\u5f00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300878,"type":"news"},{"seq":676822923,"ctime":1779239665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822923.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651228.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":676788649,"ctime":1779153300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788649.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652664.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":676767343,"ctime":1779091809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676767343.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653453.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300878,"type":"yidong"},{"seq":676754780,"ctime":1779067092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754780.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652579.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":676726819,"ctime":1778835601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676726819.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a05\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300878,"type":"yidong"},{"seq":676711650,"ctime":1778807621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711650.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651366.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":676680328,"ctime":1778721242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680328.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165945.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":676647144,"ctime":1778634842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647144.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165872.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":676616016,"ctime":1778548500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676616016.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651200.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":676583367,"ctime":1778462300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583367.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651376.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":676530690,"ctime":1778202842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530690.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":676522991,"ctime":1778188560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676522991.shtml","title":"\u521b\u65b0\u836f\u4ea7\u4e1a\u94fe\u5f3a\u52bf\u53d1\u529b \u6709\u671b\u5e26\u52a8\u533b\u836f\u677f\u5757\u89e6\u5e95\u53cd\u5f39","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8c2d\u4e01\u8c6a","stocks":300878,"type":"news"},{"seq":676504496,"ctime":1778136004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676504496.shtml","title":"\u4e00\u5b63\u5ea6BD\u4ea4\u6613\u989d\u589e\u8d8566%\uff0c\u521b\u65b0\u836f\u6982\u5ff5\u8d70\u5f3a\uff0c\u4f17\u751f\u836f\u4e1a\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300878,"type":"news"},{"seq":676497184,"ctime":1778116673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497184.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":676463680,"ctime":1778030309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463680.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":676405221,"ctime":1777512275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405221.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":676393226,"ctime":1777470035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676393226.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a2025\u5e74\u5ea6\u62df\u4e0d\u8fdb\u884c\u5229\u6da6\u5206\u914d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300878,"type":"news"},{"seq":676372224,"ctime":1777434442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676372224.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u626d\u4e8f\u4e3a\u76c8\uff0c\u7ecf\u8425\u6570\u636e\u5c55\u73b0\u56de\u6696\u8ff9\u8c61","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300878,"type":"news"},{"seq":676367452,"ctime":1777425868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367452.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516561.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":57819531,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57819531.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300878,"type":"notice"},{"seq":57819409,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57819409.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300878,"type":"notice"},{"seq":57819731,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57819731.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300878,"type":"notice"},{"seq":676330272,"ctime":1777339076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330272.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":676293155,"ctime":1777252641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293155.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516588.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":676245673,"ctime":1776993502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245673.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":676210697,"ctime":1776907118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210697.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":676176137,"ctime":1776820771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176137.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":676142831,"ctime":1776734239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142831.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"},{"seq":676107617,"ctime":1776647844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107617.shtml","title":"\u7ef4\u5eb7\u836f\u4e1a\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300878,"type":"yidong"}]

2026-10-16,28.33,28.70,27.29,27.9000,15124,42355900,1.05;2026-10-15,28.20,28.84,27.50,27.6900,14840,41670300,1.03;2026-10-14,29.05,29.30,28.39,28.3900,8603,24708500,0.60;2026-10-13,28.01,29.20,27.07,28.9400,15130,42628900,1.05;2026-10-12,29.87,29.87,28.16,28.2500,17788,51202200,1.23;2026-10-09,29.29,29.99,28.28,29.9000,15229,44599700,1.06;2026-10-08,30.56,30.56,29.11,29.3500,15035,44495000,1.04;2026-09-30,30.17,30.57,29.30,30.1600,12027,36359600,0.83;2026-09-29,30.50,30.50,29.18,29.9800,13965,41742700,0.97;2026-09-28,31.11,31.14,29.65,29.8000,16384,49291900,1.14;2026-09-24,30.50,31.59,30.44,30.9000,17104,52711000,1.19;2026-09-23,31.00,32.20,30.67,31.1500,22513,70762500,1.56;2026-09-22,31.95,32.54,30.85,31.0800,29832,93929800,2.07;2026-09-21,32.86,32.94,31.77,31.9500,32822,106034300,2.28;2026-09-18,31.68,32.90,31.25,32.3200,25295,81075900,1.76;2026-09-17,31.80,32.63,31.62,31.6800,17308,55594800,1.20;2026-09-16,31.49,32.18,31.25,31.8900,15370,48910100,1.07;2026-09-15,33.17,33.17,31.50,31.5000,24931,79763600,1.73;2026-09-14,32.89,33.67,31.98,33.5000,19022,62305500,1.32;2026-09-11,33.20,33.22,32.08,32.9900,20383,66295200,1.41;2026-09-10,35.28,35.36,32.67,33.1500,30950,104320900,2.15;2026-09-09,34.15,35.50,34.09,34.9300,30126,104388500,2.09;2026-09-08,34.09,34.98,32.70,34.6700,28222,96437900,1.96;2026-09-07,33.61,35.20,33.06,34.0800,29291,100421300,2.03;2026-09-04,33.45,34.66,33.27,33.5300,27870,94859400,1.93;2026-09-03,32.46,33.92,32.46,33.4200,24031,80230300,1.67;2026-09-02,32.82,32.82,32.05,32.7500,19334,62882700,1.34;2026-09-01,32.68,33.12,32.29,32.5900,21472,70131900,1.49;2026-08-31,31.20,33.30,31.01,32.6800,42307,137353100,2.94;2026-08-28,33.88,33.88,30.16,32.0000,63047,200751800,4.37;2026-08-27,32.96,34.34,32.21,34.1400,34167,114508700,2.37;2026-08-26,33.99,33.99,32.11,32.6300,24070,78782100,1.67;2026-08-25,31.48,33.93,31.06,33.5700,35719,117329900,2.48;2026-08-24,33.32,33.37,31.23,31.6300,26859,85885000,1.86;2026-08-21,32.79,33.99,32.42,33.3200,23913,79686600,1.66;2026-08-20,34.00,34.63,33.08,33.3300,30290,102950800,2.10;2026-08-19,35.40,35.40,32.96,33.1200,38074,128582400,2.64;2026-08-18,35.12,35.73,34.50,35.6900,26713,93756400,1.85;2026-08-17,34.70,35.46,34.28,35.1200,34989,121945100,2.43;2026-08-14,35.72,35.98,34.20,34.7000,45963,161177100,3.19;2026-08-13,35.10,37.30,34.03,35.5900,57031,204994100,3.96;2026-08-12,33.30,35.45,32.76,35.3100,49227,168865800,3.42;2026-08-11,33.25,33.88,32.40,33.3000,32220,106928700,2.24;2026-08-10,34.64,34.85,32.12,33.2700,62348,205571200,4.33;2026-08-07,33.63,35.26,32.60,34.8400,63180,216148300,4.38;2026-08-06,32.00,33.89,31.20,33.6500,82116,266634600,5.70;2026-08-05,30.69,31.57,30.20,31.4800,30815,95372800,2.14;2026-08-04,29.63,30.80,29.01,30.7300,36026,108409800,2.50;2026-08-03,28.23,30.66,28.12,29.1700,40075,118447800,2.78;2026-07-31,26.35,30.01,26.35,28.5000,80761,234647800,5.60;2026-07-30,26.85,27.38,25.62,25.8300,24677,64692100,1.71;2026-07-29,27.50,27.59,25.91,26.9300,34185,91350300,2.37;2026-07-28,29.02,29.69,27.26,27.3000,31479,88690400,2.18;2026-07-27,27.50,30.31,27.25,29.1500,42822,124467400,2.97;2026-07-24,27.19,29.48,27.02,27.3300,38224,107960600,2.65;2026-07-23,26.98,27.81,26.62,27.6800,27287,74691000,1.89;2026-07-22,27.28,28.87,26.87,27.1700,43492,120844900,3.02;2026-07-21,27.25,27.54,24.05,27.3000,62818,163305100,4.36;2026-07-20,29.83,30.80,26.30,27.0200,67474,192733000,4.68;2026-07-17,34.80,35.34,29.80,30.1900,86257,275827000,5.98;2026-07-16,33.49,36.16,33.11,35.9800,70988,249531300,4.93;2026-07-15,33.19,36.13,32.82,34.4500,69272,241465500,4.81;2026-07-14,34.68,34.83,32.74,33.7900,61544,207779200,4.27;2026-07-13,32.75,37.08,32.50,34.7000,81851,286162500,5.68;2026-07-10,32.69,33.97,32.11,33.0100,35404,117810500,2.46;2026-07-09,31.52,33.17,30.10,33.0500,37745,120073500,2.62;2026-07-08,33.00,34.22,31.60,31.6600,37840,122566700,2.63;2026-07-07,33.10,34.39,31.78,32.9600,65433,214961700,4.54;2026-07-06,39.96,39.96,33.85,34.4800,103929,384395200,7.21;2026-07-03,35.58,40.22,35.15,39.4500,102943,390857800,7.14;2026-07-02,34.93,36.27,34.07,35.6500,70580,250071900,4.90;2026-07-01,32.50,35.45,31.66,34.9500,77583,263309400,5.38;2026-06-30,33.80,34.00,32.02,32.3300,42573,138852200,2.95;2026-06-29,32.96,34.50,32.05,34.0900,48398,161685600,3.36;2026-06-26,33.78,35.88,33.10,33.3100,59462,203861900,4.13;2026-06-25,33.89,34.71,32.00,34.4000,51693,173430400,3.59;2026-06-24,35.36,35.90,32.60,34.0000,61926,211931900,4.30;2026-06-23,34.18,36.36,33.30,35.6000,64401,226351000,4.47;2026-06-22,30.42,33.79,29.88,33.7300,65849,214026100,4.57;2026-06-18,30.95,31.57,30.30,30.5000,19765,60689800,1.37;2026-06-17,30.27,31.34,30.27,31.2100,23555,72554400,1.63;2026-06-16,31.32,31.82,29.80,30.8600,34794,106811600,2.41;2026-06-15,30.02,34.49,30.02,31.4700,63974,208711100,4.44;2026-06-12,30.37,31.50,29.71,30.0800,23068,69896500,1.60;2026-06-11,30.34,30.84,29.15,30.1000,28045,83520900,1.95;2026-06-10,30.83,31.89,29.98,30.3400,37691,115759500,2.62;2026-06-09,27.50,31.58,27.19,31.5700,60619,184096600,4.21;2026-06-08,28.00,29.10,26.99,27.2600,30478,84849200,2.11;2026-06-05,28.92,29.70,28.44,28.7900,21408,62092200,1.49;2026-06-04,29.08,29.52,28.65,28.8600,22644,65769800,1.57;2026-06-03,29.90,30.30,28.88,29.3700,31146,91761300,2.16;2026-06-02,30.10,30.22,28.93,29.9100,31475,93251200,2.18;2026-06-01,31.98,32.59,29.89,30.8000,44590,136837500,3.09;2026-05-29,32.67,32.89,31.37,31.9200,28037,89624900,1.95;2026-05-28,32.07,33.27,30.84,32.9200,36064,115846800,2.50;2026-05-27,32.61,32.70,31.38,32.1500,27813,88781900,1.93;2026-05-26,33.50,34.12,31.21,32.5100,39077,127812400,2.71;2026-05-25,33.56,34.37,32.94,33.6200,44773,150230400,3.11;2026-05-22,33.50,33.83,32.94,33.7900,41672,138947700,2.89;2026-05-21,34.50,35.99,33.12,33.5000,58439,201429000,4.05;2026-05-20,33.97,35.21,33.52,34.6000,63015,217008400,4.37;2026-05-19,34.00,34.62,33.49,33.8500,57772,195991600,4.01;2026-05-18,35.02,36.38,34.26,34.4000,110438,386463200,7.66;2026-05-15,29.54,36.20,29.54,36.2000,123369,421557800,8.56;2026-05-14,30.99,31.18,29.82,30.1700,31188,94567700,2.16;2026-05-13,30.54,30.64,29.35,30.0200,35793,106908700,2.48;2026-05-12,31.92,32.01,29.88,30.2800,37263,114218700,2.59;2026-05-11,31.73,32.30,30.60,31.9200,40752,128878500,2.83;2026-05-08,30.52,32.55,30.50,31.7000,41225,130762000,2.86;2026-05-07,30.20,31.69,29.70,30.8500,32666,100440100,2.27;2026-05-06,29.15,30.00,28.66,29.3000,31211,91726600,2.17;2026-04-30,27.47,29.17,27.21,28.5800,25499,72258700,1.77;2026-04-29,26.52,28.29,26.50,27.5000,23615,64928500,1.64;2026-04-28,26.00,26.82,26.00,26.4500,12370,32733400,0.86;2026-04-27,25.61,26.39,25.28,26.3000,17039,44305100,1.18;2026-04-24,25.28,26.18,25.28,25.8500,12755,32907100,0.89;2026-04-23,26.44,26.46,25.38,25.6000,18527,47589700,1.29;2026-04-22,26.70,26.70,26.12,26.2600,12629,33234400,0.88;2026-04-21,27.13,27.80,26.45,26.7700,14973,40007000,1.04;2026-04-20,27.00,27.57,26.38,27.2800,24241,65470300,1.68