[{"seq":673058920,"ctime":1765242372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058920.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165961.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":673024709,"ctime":1765156139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024709.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165970.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672996457,"ctime":1764932969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672996457.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u516c\u53f8\u5728\u667a\u80fd\u7535\u7f51\u8bbe\u5907\u76f8\u5173\u82af\u7247\u4e1a\u52a1\u65b9\u9762\u6709\u6240\u6d89\u53ca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":672996418,"ctime":1764932948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672996418.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u76ee\u524d\u5c1a\u672a\u5f00\u5c55\u673a\u5668\u4eba\u76f8\u5173\u7684\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":672996378,"ctime":1764932948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672996378.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u201c\u672a\u6765\u5de5\u5382\u201d\u7684\u6838\u5fc3\u4eae\u70b9\u662f\u5168\u6d41\u7a0b\u667a\u80fd\u5316\u8fd0\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":672995309,"ctime":1764931420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672995309.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u7814\u53d1\u7684\u4e09\u76f8\u50a8\u80fd\u9006\u53d8\u5668\u5177\u59072\u8defMppT\u8f93\u5165\u30018kW\u7535\u6c60\u5145\u653e\u7535\u529f\u7387\u53ca12kW\u6700\u5927\u5e76\u7f51\u529f\u7387","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":672995218,"ctime":1764931160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672995218.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u667a\u80fd\u7535\u8868\u3001\u7528\u7535\u4fe1\u606f\u91c7\u96c6\u7cfb\u7edf\u5e7f\u6cdb\u5e94\u7528\u4e8e\u667a\u80fd\u7535\u7f51\u3001\u5145\u7535\u6869\u3001\u865a\u62df\u7535\u5382\u7b49\u7528\u7535\u9886\u57df\u7684\u7535\u80fd\u8ba1\u91cf\u3001\u6570\u636e\u91c7\u96c6\u73af\u8282","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":672983281,"ctime":1764897170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983281.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165868.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672949006,"ctime":1764810309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949006.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652051.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672919085,"ctime":1764724112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919085.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651272.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672885341,"ctime":1764637772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885341.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651371.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672878808,"ctime":1764598127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878808.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u516c\u53f8\u4ea7\u54c1\u7b26\u5408\u56fd\u7f51\u73b0\u884c\u62db\u6807\u8981\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":672877710,"ctime":1764594527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877710.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":672861052,"ctime":1764577381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672861052.shtml","title":"\u4e07\u80dc\u667a\u80fd\u5728\u56fd\u5bb6\u7535\u7f51\u6709\u9650\u516c\u53f8\u62db\u6807\u9879\u76ee\u4e2d\u4e2d\u68074298.66\u4e07\u5143\uff01","source":"\u4e07\u80dc\u667a\u80fd\u5b98\u5fae","stocks":300882,"type":"yidong"},{"seq":672849534,"ctime":1764551102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849534.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651303.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672806608,"ctime":1764292299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806608.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672742577,"ctime":1764119514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742577.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651562.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672709515,"ctime":1764032838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709515.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651155.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672690754,"ctime":1763976439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690754.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u516c\u53f8\u9884\u4e2d\u6807\u56fd\u5bb6\u7535\u7f51\u9879\u76ee\uff0c\u4e2d\u6807\u603b\u91d1\u989d\u7ea6\u4e3a4298.66\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300882,"type":"yidong"},{"seq":672640607,"ctime":1763687252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640607.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652057.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672611140,"ctime":1763600999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611140.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652811.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672580514,"ctime":1763514668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580514.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654779.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672549167,"ctime":1763428192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549167.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655316.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672515337,"ctime":1763341919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515337.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656177.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672477741,"ctime":1763082421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477741.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656557.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672449501,"ctime":1762996324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449501.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655835.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672440867,"ctime":1762954732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440867.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u516c\u53f8\u5c06\u8fdb\u4e00\u6b65\u4f18\u5316\u4ea7\u54c1\u672c\u5730\u5316\u9002\u914d\u3001\u642d\u5efa\u6d77\u5916\u5e02\u573a\u670d\u52a1\u652f\u6491\u4f53\u7cfb\uff0c\u7a33\u6b65\u6269\u5927\u56fd\u9645\u5e02\u573a\u4efd\u989d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":672418137,"ctime":1762911682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418137.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657505.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672387503,"ctime":1762825233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387503.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657893.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672353628,"ctime":1762738956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353628.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656988.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672314955,"ctime":1762479864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314955.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u518d\u5ea6\u8d70\u5f3a\uff0c\u6469\u6069\u7535\u6c144\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300882,"type":"news"},{"seq":672314792,"ctime":1762479717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314792.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655670.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672291331,"ctime":1762414739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291331.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u516c\u53f8\u4e3b\u8981\u4e13\u6ce8\u4e8e\u667a\u80fd\u7535\u8868\u3001\u7528\u7535\u4fe1\u606f\u91c7\u96c6\u7cfb\u7edf\u7b49\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":672284917,"ctime":1762393319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284917.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655538.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672254334,"ctime":1762306985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254334.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653789.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672224135,"ctime":1762220596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224135.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652413.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672189472,"ctime":1762134218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189472.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653359.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672150228,"ctime":1761875069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150228.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653582.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672118616,"ctime":1761788727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118616.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654782.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672088567,"ctime":1761707247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672088567.shtml","title":"\u591a\u5730\u865a\u62df\u7535\u5382\u52a0\u901f\u843d\u5730 \u6982\u5ff5\u677f\u5757\u6da8\u5e45\u8d85\u8fc72%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300882,"type":"news"},{"seq":672086452,"ctime":1761702253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086452.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654854.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672053387,"ctime":1761615943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053387.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654257.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":54631285,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54631285.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300882,"type":"notice"},{"seq":672036364,"ctime":1761566273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672036364.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a6712.58\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f205.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300882,"type":"yidong"},{"seq":672018595,"ctime":1761529524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018595.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651890.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671978288,"ctime":1761270364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978288.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651628.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671947214,"ctime":1761183950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947214.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651588.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671913864,"ctime":1761097624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913864.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651912.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671882486,"ctime":1761011177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882486.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651869.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671847622,"ctime":1760924744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847622.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652456.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671807797,"ctime":1760665545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807797.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653126.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671774857,"ctime":1760579131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774857.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654017.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671741980,"ctime":1760492774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741980.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654360.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671708443,"ctime":1760406375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708443.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651854.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671672273,"ctime":1760319943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672273.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652867.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671627192,"ctime":1760060903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627192.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651533.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671592859,"ctime":1759974470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592859.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651979.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671533067,"ctime":1759196891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533067.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651897.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671495953,"ctime":1759110454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495953.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651573.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671445120,"ctime":1758851283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445120.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671436398,"ctime":1758836842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671436398.shtml","title":"\u4e00\u6279\u7535\u529b\u8bbe\u5907\u4e0a\u5e02\u516c\u53f8\u4e2d\u6807\u56fd\u5bb6\u7535\u7f51\u91c7\u8d2d\u9879\u76ee","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300882,"type":"news"},{"seq":671418667,"ctime":1758788733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671418667.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u4e2d\u6807\u56fd\u5bb6\u7535\u7f516798.29\u4e07\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300882,"type":"yidong"},{"seq":671410611,"ctime":1758764877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410611.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671402329,"ctime":1758750471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671402329.shtml","title":"\u4e00\u6279\u4e0a\u5e02\u516c\u53f8\u76f8\u7ee7\u62ab\u9732\u56fd\u5bb6\u7535\u7f51\u96c6\u91c7\u4e2d\u6807\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300882,"type":"news"},{"seq":671376922,"ctime":1758678445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376922.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671351590,"ctime":1758615505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671351590.shtml","title":"\u4e07\u80dc\u667a\u80fd\u5728\u56fd\u5bb6\u7535\u7f51\u6709\u9650\u516c\u53f8\u62db\u6807\u9879\u76ee\u4e2d\u9884\u4e2d\u68076798.29\u4e07\u5143\uff01","source":"\u4e07\u80dc\u667a\u80fd\u5b98\u5fae","stocks":300882,"type":"yidong"},{"seq":671343442,"ctime":1758592006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343442.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671332927,"ctime":1758549643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671332927.shtml","title":"\u5bc6\u96c6\u62ab\u9732\uff1a\u4e2d\u6807\u5927\u5355","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300882,"type":"news"},{"seq":671313852,"ctime":1758528806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671313852.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u9884\u8ba1\u4e2d\u6807\u91d1\u989d\u7ea6\u4e3a6798.29\u4e07\u5143\u56fd\u5bb6\u7535\u7f51\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300882,"type":"yidong"},{"seq":671305271,"ctime":1758505584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305271.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165957.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671273947,"ctime":1758276585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273947.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u516c\u53f8\u76ee\u524d\u5c1a\u672a\u5f00\u5c55\u673a\u5668\u4eba\u76f8\u5173\u7684\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":671262874,"ctime":1758246364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262874.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651917.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671230710,"ctime":1758159914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230710.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651903.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671197681,"ctime":1758073493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197681.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652426.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671172732,"ctime":1758010799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671172732.shtml","title":"\u5168\u7701\u9996\u6279\uff01\u4e07\u80dc\u667a\u80fd\u6210\u529f\u5165\u9009\uff01","source":"\u4e07\u80dc\u667a\u80fd\u5b98\u5fae","stocks":300882,"type":"yidong"},{"seq":671165200,"ctime":1757987058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165200.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653704.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671129048,"ctime":1757900637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129048.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653202.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671088731,"ctime":1757641485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088731.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651350.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671055553,"ctime":1757555039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055553.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651674.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671022600,"ctime":1757468648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022600.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651836.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":670989458,"ctime":1757382218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989458.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653618.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":670955493,"ctime":1757302165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670955493.shtml","title":"\u521a\u521a\uff0c\u76f4\u7ebf\u6da8\u505c\uff01\u91cd\u78c5\u5229\u597d\u6765\u88ad\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5468\u4e50","stocks":300882,"type":"news"},{"seq":670954579,"ctime":1757299122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670954579.shtml","title":"\u4e24\u90e8\u95e8\u8981\u6c42\u63a8\u8fdb\u201c\u4eba\u5de5\u667a\u80fd +\u201d\u80fd\u6e90\u9ad8\u8d28\u91cf\u53d1\u5c55\uff0c\u865a\u62df\u7535\u5382\u6982\u5ff5\u76f8\u5173\u4f01\u4e1a\u76f4\u7ebf\u6da8\u505c","source":"IT\u4e4b\u5bb6","stocks":300882,"type":"yidong"},{"seq":670953148,"ctime":1757295929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953148.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651493.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":670914350,"ctime":1757036666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914350.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652166.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":670882383,"ctime":1756950253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882383.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652483.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":670854300,"ctime":1756863842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854300.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654099.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":670822273,"ctime":1756777567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822273.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651498.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":670788319,"ctime":1756691660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788319.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653976.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":670745272,"ctime":1756431828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745272.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655154.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":670725631,"ctime":1756378966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670725631.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u4e07\u80dc\u667a\u548c\u51cf\u63011.00%\u80a1\u672c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300882,"type":"yidong"},{"seq":670711536,"ctime":1756345539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711536.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656563.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":670688027,"ctime":1756289034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670688027.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u4e0e\u4e0a\u6d77\u8fb0\u5764\u94a7\u5b89\u5171\u540c\u51fa\u8d44\u8bbe\u7acb\u4e0a\u6d77\u4e07\u80dc\u65b0\u80fd\u6e90\u6709\u9650\u516c\u53f8\uff0c\u6ce8\u518c\u8d44\u672c\u4e3a2000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300882,"type":"yidong"},{"seq":670679425,"ctime":1756270441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670679425.shtml","title":"\u4e07\u80dc\u667a\u80fd\u7b49\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u667a\u80fd\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":670675706,"ctime":1756259294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675706.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653936.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":670641401,"ctime":1756172817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641401.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652111.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":53834185,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53834185.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300882,"type":"notice"},{"seq":53834289,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53834289.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300882,"type":"notice"},{"seq":670602557,"ctime":1756084295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602557.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":670561440,"ctime":1755825080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561440.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651001.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":670497956,"ctime":1755652299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497956.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651065.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":670466316,"ctime":1755565867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466316.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651349.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":670430798,"ctime":1755479472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430798.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165948.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":670362776,"ctime":1755133929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362776.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651593.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":670266739,"ctime":1754874670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266739.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":670228607,"ctime":1754615469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228607.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":670198391,"ctime":1754529133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198391.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":670166700,"ctime":1754442763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166700.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":670137099,"ctime":1754356360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137099.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":670104860,"ctime":1754269992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104860.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":670066638,"ctime":1754010827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066638.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":670033742,"ctime":1753924470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033742.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":670002394,"ctime":1753838054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002394.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":669969470,"ctime":1753751653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969470.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":669934916,"ctime":1753665265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934916.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":669917296,"ctime":1753447167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669917296.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":669897036,"ctime":1753406086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897036.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651071.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":669895492,"ctime":1753404780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895492.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u667a\u80fd\u5236\u9020\u4ea7\u7ebf\u6309\u5ba2\u6237\u8ba2\u5355\u6709\u5e8f\u6392\u4ea7 \u4ea7\u80fd\u5229\u7528\u60c5\u51b5\u826f\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":669865389,"ctime":1753319718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865389.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651189.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":669832476,"ctime":1753233319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832476.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651101.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":669799746,"ctime":1753146882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799746.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651513.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":669765501,"ctime":1753060488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765501.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":669726657,"ctime":1752801295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726657.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651131.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":669694081,"ctime":1752714838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694081.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":669634560,"ctime":1752542022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634560.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":669602507,"ctime":1752455563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669602507.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":669563804,"ctime":1752196412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563804.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651838.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":669531163,"ctime":1752109967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531163.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652295.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":669518770,"ctime":1752063048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669518770.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u516c\u53f8\u5c06\u7d27\u8ddf\u884c\u4e1a\u53d1\u5c55\u8d8b\u52bf\uff0c\u6301\u7eed\u52a0\u5927\u7814\u53d1\u6295\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":669518826,"ctime":1752063048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669518826.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u516c\u53f8\u6301\u7eed\u52a0\u5f3a\u5728\u667a\u80fd\u7535\u7f51\u63a7\u5236\u7cfb\u7edf\u9886\u57df\u7684\u6838\u5fc3\u7b97\u6cd5\u7814\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":669515687,"ctime":1752061242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669515687.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u622a\u81f32025\u5e743\u670831\u65e5\uff0c\u516c\u53f8\u7d2f\u8ba1\u5728\u624b\u8ba2\u5355129943.22\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":669500248,"ctime":1752023589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500248.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652599.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":669468551,"ctime":1751937166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669468551.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653400.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":669399107,"ctime":1751591535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399107.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652003.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":669367912,"ctime":1751505169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367912.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653273.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":669299500,"ctime":1751332075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299500.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651690.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":669271359,"ctime":1751269911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669271359.shtml","title":"\u4e07\u80dc\u667a\u80fd06\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300882,"type":"yidong"},{"seq":669155236,"ctime":1750813905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155236.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":669085975,"ctime":1750641131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085975.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":669043504,"ctime":1750381912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043504.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":669010630,"ctime":1750295501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010630.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":668977488,"ctime":1750209112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977488.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":668945237,"ctime":1750122697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945237.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":668910765,"ctime":1750036301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910765.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":668871573,"ctime":1749777157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871573.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"}]

2025-12-12,18.76,19.59,18.76,19.3500,66908,129207200,2.51;2025-12-11,19.06,19.39,18.83,18.8400,37874,72393100,1.42;2025-12-10,19.13,19.23,18.85,19.0500,37810,71757000,1.42;2025-12-09,19.32,19.45,19.17,19.2500,35912,69429300,1.35;2025-12-08,19.26,19.45,19.19,19.3200,44470,85887800,1.67;2025-12-05,18.66,19.30,18.59,19.2600,53915,102700800,2.02;2025-12-04,18.88,19.04,18.57,18.6100,40365,75507200,1.52;2025-12-03,19.16,19.27,18.77,18.9800,56431,106990700,2.12;2025-12-02,19.35,19.40,19.00,19.1100,41792,79919600,1.57;2025-12-01,19.33,19.60,19.30,19.4500,51552,100100300,1.94;2025-11-28,18.98,19.55,18.81,19.3900,57501,110893600,2.16;2025-11-27,18.81,19.35,18.81,18.9400,51507,98417700,1.93;2025-11-26,19.38,19.44,18.88,18.9000,62873,120401700,2.36;2025-11-25,19.38,19.76,19.29,19.4400,64755,126488600,2.43;2025-11-24,19.38,19.44,18.93,19.2100,52784,101384300,1.98;2025-11-21,19.68,19.86,18.88,19.0400,94973,182650500,3.57;2025-11-20,20.70,20.86,19.90,20.0400,93881,189843100,3.52;2025-11-19,21.12,21.50,20.48,20.6200,95523,199297500,3.59;2025-11-18,23.20,23.20,21.21,21.3100,150219,330141900,5.64;2025-11-17,23.68,24.29,23.20,23.5800,129147,306423900,4.85;2025-11-14,24.00,25.53,23.52,24.4000,201635,491403300,7.57;2025-11-13,22.96,24.63,22.55,24.5500,208894,493521700,7.84;2025-11-12,23.86,24.00,22.60,23.0500,206960,479126500,7.77;2025-11-11,23.54,25.88,23.37,24.3500,265755,658775700,9.98;2025-11-10,22.72,24.25,21.97,24.2500,228932,520856800,8.60;2025-11-07,21.44,24.50,21.29,22.9900,242502,552636600,9.11;2025-11-06,21.81,22.55,21.39,21.4700,189299,413557100,7.11;2025-11-05,20.72,22.20,20.22,21.7400,195251,422611200,7.33;2025-11-04,20.63,21.40,20.57,21.2700,134386,283959600,5.05;2025-11-03,20.57,20.85,20.38,20.8100,84021,173407600,3.15;2025-10-31,20.76,21.27,20.57,20.5700,113069,236004500,4.25;2025-10-30,21.05,21.29,20.73,20.8000,128163,268488100,4.81;2025-10-29,20.22,22.21,20.00,21.4200,224760,474772100,8.44;2025-10-28,21.00,21.00,20.06,20.2600,172431,351852100,6.47;2025-10-27,20.23,21.68,19.90,21.4800,170551,352477200,6.40;2025-10-24,19.41,20.16,19.31,20.0300,81388,161852900,3.06;2025-10-23,19.30,19.57,18.61,19.4800,67582,129199000,2.54;2025-10-22,19.88,19.95,19.32,19.4000,63691,124002900,2.39;2025-10-21,19.25,19.99,19.08,19.7400,111811,220522400,4.20;2025-10-20,19.01,20.49,18.72,19.2500,103228,200333300,3.88;2025-10-17,20.00,20.00,18.49,18.5000,127014,241284800,4.77;2025-10-16,20.55,20.55,19.84,20.0000,128402,257292600,4.82;2025-10-15,19.76,20.84,19.55,20.5500,199796,405483900,7.50;2025-10-14,19.49,20.63,19.20,19.8900,191084,380176000,7.17;2025-10-13,18.89,19.29,17.51,19.1200,109874,205423700,4.13;2025-10-10,18.90,19.75,18.85,19.6000,160253,311741200,6.02;2025-10-09,19.09,19.19,18.78,18.8800,71724,135578100,2.69;2025-09-30,19.10,19.27,18.89,19.1900,92760,176698900,3.48;2025-09-29,18.74,19.59,18.64,19.3900,129277,248742800,4.85;2025-09-26,18.51,19.18,18.36,18.8200,88014,166372200,3.30;2025-09-25,18.57,18.83,18.34,18.5700,55862,103955100,2.10;2025-09-24,18.42,18.72,18.16,18.6100,51968,96301600,1.95;2025-09-23,18.69,18.87,17.91,18.5300,69554,127379400,2.61;2025-09-22,18.35,18.76,18.33,18.5700,49055,90871700,1.84;2025-09-19,18.42,18.71,18.30,18.4400,59025,109074900,2.22;2025-09-18,18.94,19.02,18.20,18.4200,101043,188257400,3.79;2025-09-17,19.30,19.30,18.83,19.0000,83657,158672900,3.14;2025-09-16,19.19,19.38,18.77,19.3800,113488,216435200,4.26;2025-09-15,19.50,20.27,19.22,19.2600,190467,373976500,7.15;2025-09-12,18.64,19.45,18.52,19.3400,144314,275243000,5.42;2025-09-11,18.69,18.70,18.15,18.6700,75118,138490300,2.82;2025-09-10,18.69,18.87,18.31,18.7400,74971,139275000,2.81;2025-09-09,18.76,18.84,18.50,18.6000,90656,169007500,3.40;2025-09-08,18.36,19.10,18.12,19.0400,142405,267069900,5.35;2025-09-05,17.74,18.41,17.61,18.3500,101158,183721900,3.80;2025-09-04,18.20,18.76,17.40,17.6400,116061,209924700,4.36;2025-09-03,18.53,19.05,17.89,17.9500,133825,246722000,5.02;2025-09-02,18.21,19.14,17.53,18.9500,229240,421773200,8.61;2025-09-01,18.43,18.50,18.11,18.2100,97061,176916100,3.64;2025-08-29,19.02,19.15,18.10,18.3000,163403,301412700,6.14;2025-08-28,19.34,19.90,18.39,19.1100,250804,479213800,9.42;2025-08-27,18.38,20.83,18.21,19.5100,353151,687676400,13.26;2025-08-26,17.86,19.68,17.86,18.5000,276914,517956400,10.40;2025-08-25,17.09,17.47,17.06,17.2600,76768,132355600,2.88;2025-08-22,17.01,17.05,16.80,17.0400,42827,72554300,1.61;2025-08-21,17.24,17.27,16.88,16.9800,45354,77343900,1.70;2025-08-20,17.09,17.23,16.99,17.2100,42515,72876900,1.60;2025-08-19,17.16,17.23,16.98,17.1500,49664,84942600,1.86;2025-08-18,17.10,17.29,16.97,17.1600,67250,115143600,2.53;2025-08-15,16.75,17.02,16.71,16.9800,49272,83388700,1.85;2025-08-14,17.20,17.37,16.69,16.7400,59857,101160800,2.25;2025-08-13,17.00,17.29,16.80,17.1900,69772,119029700,2.62;2025-08-12,16.97,17.07,16.86,16.9900,54901,93116900,2.06;2025-08-11,16.96,17.05,16.85,16.9900,71272,120848100,2.68;2025-08-08,16.71,16.88,16.61,16.8400,55881,93805300,2.10;2025-08-07,16.81,16.85,16.58,16.7600,57215,95735200,2.15;2025-08-06,16.76,16.81,16.66,16.8000,59425,99487000,2.23;2025-08-05,16.58,16.80,16.49,16.6800,47645,79398100,1.79;2025-08-04,16.11,16.56,16.10,16.5200,35912,58780900,1.35;2025-08-01,16.09,16.33,16.05,16.2200,32807,53159100,1.23;2025-07-31,16.37,16.55,16.02,16.1000,43788,71267700,1.64;2025-07-30,16.50,16.50,16.20,16.3400,40009,65423300,1.50;2025-07-29,16.32,16.56,16.27,16.5600,41878,68709700,1.57;2025-07-28,16.45,16.49,16.31,16.4200,33330,54650800,1.25;2025-07-25,16.33,16.54,16.20,16.4200,40338,65928900,1.51;2025-07-24,16.18,16.38,16.15,16.3300,53891,87684400,2.02;2025-07-23,16.85,16.87,16.25,16.2500,62796,103201400,2.36;2025-07-22,16.88,16.95,16.61,16.7700,58705,98172300,2.20;2025-07-21,16.64,16.91,16.58,16.8700,77020,129461700,2.89;2025-07-18,16.68,16.69,16.42,16.5800,42807,70772900,1.61;2025-07-17,16.62,16.68,16.41,16.6200,46363,76794500,1.74;2025-07-16,16.47,16.63,16.40,16.5300,45015,74346600,1.69;2025-07-15,16.45,16.54,16.20,16.4900,53680,88005800,2.02;2025-07-14,16.49,16.67,16.45,16.5300,55407,91671700,2.08;2025-07-11,16.50,16.58,16.28,16.4200,61640,101083000,2.31;2025-07-10,16.80,16.86,16.47,16.5700,101738,168998300,3.82;2025-07-09,16.82,17.24,16.71,16.9000,116896,198461400,4.39;2025-07-08,17.18,17.18,16.76,16.9100,138894,234802000,5.22;2025-07-07,16.54,17.25,16.53,17.2500,187971,318859200,7.06;2025-07-04,16.78,16.91,16.47,16.5100,104188,173181200,3.91;2025-07-03,17.01,17.03,16.56,16.9200,129672,217862700,4.87;2025-07-02,17.11,17.39,16.66,16.8500,199421,338533600,7.49;2025-07-01,18.01,18.35,17.18,17.6000,353882,621371700,13.29;2025-06-30,15.00,17.94,14.95,17.9400,320430,545503200,12.03;2025-06-27,14.79,14.99,14.75,14.9500,22320,33242900,0.84;2025-06-26,14.88,14.92,14.75,14.7900,22867,33900700,0.86;2025-06-25,14.96,14.99,14.68,14.8900,25183,37333800,0.95;2025-06-24,14.60,14.92,14.55,14.9100,24163,35785500,0.91;2025-06-23,14.35,14.60,14.20,14.5500,17763,25686900,0.67;2025-06-20,14.45,14.59,14.37,14.4000,16136,23325600,0.61;2025-06-19,14.76,14.81,14.37,14.4400,20725,30131400,0.78;2025-06-18,14.87,14.88,14.63,14.7600,14308,21075300,0.54;2025-06-17,15.05,15.05,14.69,14.8100,25020,37069000,0.94;2025-06-16,14.82,14.98,14.79,14.9000,22156,33051500,0.83