[{"seq":657646969,"ctime":1715218150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657646969.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651084.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":657552821,"ctime":1715045412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657552821.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":657505525,"ctime":1714960759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657505525.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a4\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4452.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":657442356,"ctime":1714439468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657442356.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651129.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":657392333,"ctime":1714354870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657392333.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":657319408,"ctime":1714096282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319408.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":657221376,"ctime":1713922821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221376.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a4\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2099.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":657175004,"ctime":1713835897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657175004.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":657174319,"ctime":1713835023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657174319.shtml","title":"\u4e07\u80dc\u667a\u80fd\u62df10\u8f6c\u589e4\u6d3e6\u5143\uff08\u542b\u7a0e\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":47146797,"ctime":1713802052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47146797.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300882,"type":"notice"},{"seq":47146947,"ctime":1713802046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47146947.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300882,"type":"notice"},{"seq":47147019,"ctime":1713801938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47147019.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300882,"type":"notice"},{"seq":657121747,"ctime":1713749359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657121747.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a4\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2033.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":657062441,"ctime":1713489094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657062441.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":656961695,"ctime":1713316792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961695.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":656910597,"ctime":1713231001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910597.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4138.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":656864597,"ctime":1713143981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656864597.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":656828892,"ctime":1712915438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656828892.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u4e2d\u6807\u7ea63\u4ebf\u5143\u56fd\u5bb6\u7535\u7f51\u91c7\u8d2d\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300882,"type":"yidong"},{"seq":656769653,"ctime":1712798354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769653.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6372.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":656724635,"ctime":1712710841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724635.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a4\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8888.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":656680729,"ctime":1712625058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680729.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651266.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":656674517,"ctime":1712618030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656674517.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5317\u65b9\u94dc\u4e1a\u4e3b\u8981\u4ea7\u54c1\u4e3a\u9634\u6781\u94dc\u591a\u91cd\u56e0\u7d20\u5bf9\u516c\u53f8\u4e1a\u7ee9\u5e26\u6765\u4e0d\u786e\u5b9a\u6027","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300882,"type":"yidong"},{"seq":656636253,"ctime":1712538065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636253.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":656527350,"ctime":1712019612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527350.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":656509967,"ctime":1711972118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509967.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e07\u80dc\u667a\u80fd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300882,"type":"yidong"},{"seq":656481011,"ctime":1711934329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481011.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":656380324,"ctime":1711587684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380324.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":656333335,"ctime":1711502971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656333335.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":656289904,"ctime":1711420745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656289904.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4270.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":656240990,"ctime":1711329616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240990.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":656137696,"ctime":1710983433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137696.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651416.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":656101869,"ctime":1710922223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101869.shtml","title":"\u4e07\u80dc\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651686.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300882,"type":"yidong"},{"seq":656094364,"ctime":1710899352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656094364.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651789.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":656046075,"ctime":1710809984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656046075.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651089.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":656002645,"ctime":1710723639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002645.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a3\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":655918102,"ctime":1710402124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655918102.shtml","title":"\u4e07\u80dc\u667a\u80fd\u53d6\u5f97\u514d\u710a\u63a5\u5feb\u901f\u8f6c\u63a5\u88c5\u7f6e\u4e13\u5229\uff0c\u6781\u5927\u5730\u964d\u4f4e\u63a5\u89e6\u7535\u963b","source":"\u91d1\u878d\u754c","stocks":300882,"type":"news"},{"seq":655909040,"ctime":1710378031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909040.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":655865537,"ctime":1710289370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655865537.shtml","title":"\u4e07\u80dc\u667a\u80fd\u53d6\u5f97\u7535\u6e90\u53d8\u6362\u5668\u5747\u538b\u7535\u8def\u4e13\u5229\uff0c\u7b80\u5316\u7535\u6e90\u53d8\u6362\u5668\u7684\u9a71\u52a8\u7535\u8def\u8bbe\u8ba1","source":"\u91d1\u878d\u754c","stocks":300882,"type":"news"},{"seq":655823491,"ctime":1710205946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655823491.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651441.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":655781016,"ctime":1710121179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655781016.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651140.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":655728484,"ctime":1709862543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655728484.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a3\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4308.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":655645362,"ctime":1709696099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655645362.shtml","title":"\u667a\u80fd\u7535\u7f51\u6982\u5ff5\u62c9\u5347\uff0c\u671b\u53d8\u7535\u6c14\u3001\u6c5f\u82cf\u534e\u8fb0\u6da8\u505c\uff0c\u548c\u987a\u7535\u6c14\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300882,"type":"news"},{"seq":655641016,"ctime":1709687363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641016.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653338.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":655597940,"ctime":1709601002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597940.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651119.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong","yidong":"1"},{"seq":655554368,"ctime":1709517544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655554368.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":655499162,"ctime":1709255416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655499162.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165817.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":655409232,"ctime":1709084386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655409232.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651654.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":655356357,"ctime":1708990327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655356357.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u514b\u6765\u673a\u7535\u8868\u793a\u516c\u53f8\u80a1\u7968\u5b58\u5728\u5e02\u573a\u60c5\u7eea\u8fc7\u70ed\u3001\u975e\u7406\u6027\u7092\u4f5c\u98ce\u9669","source":"\u540c\u82b1\u987aC\u95fb","stocks":300882,"type":"news"},{"seq":655340423,"ctime":1708947383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655340423.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u62df\u53d8\u66f4\u7ecf\u8425\u8303\u56f4\uff0c\u589e\u52a0\u201c\u6c7d\u8f66\u96f6\u90e8\u4ef6\u7814\u53d1\u3001\u6c7d\u8f66\u96f6\u90e8\u4ef6\u53ca\u914d\u4ef6\u5236\u9020\u3001\u6c7d\u8f66\u96f6\u914d\u4ef6\u96f6\u552e\u7b49\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300882,"type":"yidong"},{"seq":655314167,"ctime":1708911566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655314167.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":655261624,"ctime":1708650059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261624.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":655221350,"ctime":1708564692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655221350.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651109.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":655174452,"ctime":1708477771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655174452.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":655123475,"ctime":1708391354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123475.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651158.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":655088488,"ctime":1708306144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655088488.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651076.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":655019455,"ctime":1707355725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655019455.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong","yidong":"1"},{"seq":654897638,"ctime":1707268211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897638.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":654827546,"ctime":1707184770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654827546.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":654780514,"ctime":1707096502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654780514.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong","yidong":"1"},{"seq":654541995,"ctime":1706491087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541995.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":654540199,"ctime":1706489236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654540199.shtml","title":"\u4e07\u80dc\u667a\u80fd\u53d6\u5f97\u7269\u8054\u7f51\u7535\u80fd\u8868\u4e13\u5229\uff0c\u5b9e\u65f6\u638c\u63e1\u7528\u6237\u7528\u7535\u4fe1\u606f\u907f\u514d\u6570\u636e\u7be1\u6539","source":"\u91d1\u878d\u754c","stocks":300882,"type":"news"},{"seq":654488108,"ctime":1706231420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654488108.shtml","title":"\u4e07\u80dc\u667a\u80fd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa731.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300882,"type":"yidong"},{"seq":654487541,"ctime":1706230867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487541.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":654442248,"ctime":1706145118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654442248.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":654398326,"ctime":1706058045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398326.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":654309266,"ctime":1705884483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654309266.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6252.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":654258670,"ctime":1705625445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654258670.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":654213440,"ctime":1705540224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654213440.shtml","title":"\u4e07\u80dc\u667a\u80fd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651650.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300882,"type":"yidong"},{"seq":654212978,"ctime":1705539626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654212978.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":654128724,"ctime":1705369753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654128724.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a1\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":654085489,"ctime":1705280941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654085489.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4462.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":654043575,"ctime":1705021117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043575.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a1\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":654043488,"ctime":1705021042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043488.shtml","title":"\u4e07\u80dc\u667a\u80fd\u9884\u76c82.28\u4ebf\u8d85\u4e24\u5e74\u603b\u548c \u7cbe\u7ec6\u5316\u7ba1\u7406\u4e24\u5927\u4ea7\u54c1\u6bdb\u5229\u7387\u63d0\u5347","source":"\u957f\u6c5f\u5546\u62a5","stocks":300882,"type":"news"},{"seq":654010726,"ctime":1704962161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654010726.shtml","title":"\u4e07\u80dc\u667a\u80fd\u7533\u8bf7\u91cf\u6d4b\u5f00\u5173\u4e13\u5229\uff0c\u63d0\u9ad8\u4f7f\u7528\u5b89\u5168\u6027\u548c\u7a33\u5b9a\u6027","source":"\u91d1\u878d\u754c","stocks":300882,"type":"news"},{"seq":653996198,"ctime":1704930356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653996198.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u65b0\u8bfa\u5a01\u62df\u6536\u8d2d\u77f3\u836f\u96c6\u56e2\u767e\u514b\u751f\u7269\u5236\u836f\u80a1\u4efd\u6709\u9650\u516c\u53f8100%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300882,"type":"news"},{"seq":45757083,"ctime":1704902845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240111\/45757083.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u6d59\u6c5f\u4e07\u80dc\u667a\u80fd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8 2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","stocks":300882,"type":"notice"},{"seq":653981784,"ctime":1704887386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653981784.shtml","title":"1\u670810\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u9e3f\u535a\u80a1\u4efd2023\u5e74\u9884\u76c83740\u4e07\u5143-5610\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300882,"type":"yidong"},{"seq":653978369,"ctime":1704885306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653978369.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u9884\u8ba12023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f68.65%-88.63%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300882,"type":"yidong"},{"seq":653956754,"ctime":1704849528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653956754.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":653915971,"ctime":1704763758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653915971.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":653869929,"ctime":1704675005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653869929.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":653793302,"ctime":1704341993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653793302.shtml","title":"\u51b7\u70ed\u7686\u9700\uff0c\u865a\u62df\u7535\u5382\u7684\u8d44\u672c\u535a\u5f08","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":300882,"type":"news"},{"seq":653790325,"ctime":1704333494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653790325.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":653788465,"ctime":1704330746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653788465.shtml","title":"\u4e07\u80dc\u667a\u80fd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652006.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300882,"type":"yidong"},{"seq":653743639,"ctime":1704244730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743639.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a1\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":653698893,"ctime":1704157715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698893.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651020.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":653653263,"ctime":1703835475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653653263.shtml","title":"A\u80a1\u8fd9\u4e9b\u65b0\u6982\u5ff5\uff0c\u7ad9\u5728\u4e86\u65f6\u4ee3\u6700\u524d\u6cbf","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300882,"type":"news"},{"seq":653555071,"ctime":1703639931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555071.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":653513390,"ctime":1703552370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653513390.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":653473579,"ctime":1703466732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473579.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":653458287,"ctime":1703256508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653458287.shtml","title":"\u4e07\u80dc\u667a\u80fd\u7533\u8bf7\u7535\u80fd\u8868\u8bef\u5dee\u68c0\u5b9a\u4e13\u5229\uff0c\u5b9e\u73b0\u5c0f\u7535\u6d41\u72b6\u6001\u4e0b\u5927\u5e45\u8282\u7701\u8bef\u5dee\u68c0\u5b9a\u65f6\u95f4","source":"\u91d1\u878d\u754c","stocks":300882,"type":"news"},{"seq":653421285,"ctime":1703207539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653421285.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":653373732,"ctime":1703119843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653373732.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":653291399,"ctime":1702949985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653291399.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d52.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":653246194,"ctime":1702861745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653246194.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":653194480,"ctime":1702601993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653194480.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d80.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":653154240,"ctime":1702520294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653154240.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":653132767,"ctime":1702468754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653132767.shtml","title":"12\u670813\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u56db\u5ddd\u91d1\u9876\u63a7\u80a1\u80a1\u4e1c\u53ca\u5b9e\u63a7\u4eba\u4e0d\u5b58\u5728\u672a\u62ab\u9732\u91cd\u5927\u4e8b\u9879","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300882,"type":"news"},{"seq":653109848,"ctime":1702432696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109848.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":653091333,"ctime":1702383095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653091333.shtml","title":"\u56fd\u5bb6\u7535\u7f512023\u5e74\u7b2c\u516b\u5341\u4e5d\u6279\u91c7\u8d2d\u540d\u5355\u63ed\u6653 \u79d1\u6797\u7535\u6c14\u7b49\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e2d\u6807","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"news"},{"seq":653067650,"ctime":1702345164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653067650.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":652974772,"ctime":1701998392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652974772.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":652932898,"ctime":1701911482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652932898.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":652889334,"ctime":1701824505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889334.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":652839212,"ctime":1701738051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652839212.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":652793125,"ctime":1701652172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652793125.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":652743958,"ctime":1701392968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652743958.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":652698260,"ctime":1701305913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652698260.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":652663493,"ctime":1701245430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652663493.shtml","title":"\u4e07\u80dc\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652275.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300882,"type":"yidong"},{"seq":652655590,"ctime":1701221964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652655590.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":652610006,"ctime":1701133117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652610006.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":652564770,"ctime":1701046744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652564770.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":652513537,"ctime":1700787531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652513537.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":652467933,"ctime":1700700715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652467933.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":652424601,"ctime":1700614152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652424601.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":652381047,"ctime":1700527762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652381047.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":652339763,"ctime":1700442555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652339763.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":652292253,"ctime":1700182785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292253.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":652253500,"ctime":1700097553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652253500.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":652208028,"ctime":1700009468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652208028.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":652166178,"ctime":1699922960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652166178.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":652124089,"ctime":1699836692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652124089.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"}]
2024-05-13,23.26,24.35,23.06,23.9800,78513,186191300,4.13;2024-05-10,22.68,23.79,22.59,23.5400,72607,169088000,3.82;2024-05-09,22.55,23.10,22.50,22.6800,36828,83995000,1.94;2024-05-08,22.62,23.29,22.51,22.7600,49039,112677200,2.58;2024-05-07,22.75,22.85,22.45,22.6900,25823,58517100,1.36;2024-05-06,22.47,22.90,22.45,22.8100,31136,70705100,1.64;2024-04-30,22.54,22.59,22.10,22.2600,32779,73284900,1.72;2024-04-29,21.50,22.37,21.50,22.3500,38847,85746000,2.04;2024-04-26,21.25,22.27,21.21,21.7200,38779,84200800,2.04;2024-04-25,20.99,21.47,20.80,21.2600,27220,57887300,1.43;2024-04-24,20.96,21.25,20.72,21.1500,31661,66524800,1.66;2024-04-23,21.56,21.65,20.73,20.9900,38325,80596600,2.01;2024-04-22,20.03,21.47,20.03,21.3500,42986,89983700,2.26;2024-04-19,20.08,20.57,19.98,20.3300,22310,45253600,1.17;2024-04-18,20.23,20.83,19.99,20.3800,27851,56987000,1.46;2024-04-17,19.20,20.36,19.18,20.3300,38866,78057000,2.04;2024-04-16,20.50,20.78,18.70,18.8100,45389,87169000,2.39;2024-04-15,21.52,22.07,20.20,20.6900,38968,81723800,2.05;2024-04-12,22.05,22.37,21.50,21.5000,28110,61408700,1.48;2024-04-11,20.88,22.10,20.70,21.7700,40989,89276100,2.15;2024-04-10,22.28,22.28,20.90,21.2400,42892,91866900,2.25;2024-04-09,22.57,23.35,21.75,22.2200,55825,124788500,2.93;2024-04-08,21.78,23.57,21.60,22.3900,72229,163776700,3.80;2024-04-03,22.22,22.27,21.41,21.6400,23814,51775000,1.25;2024-04-02,22.40,23.15,22.13,22.3200,42918,97015600,2.26;2024-04-01,21.50,23.04,21.44,22.4700,48047,107672900,2.53;2024-03-29,21.05,21.36,20.83,21.3400,17721,37535900,0.93;2024-03-28,20.53,21.39,20.43,21.0100,24711,51946800,1.30;2024-03-27,21.75,21.75,20.50,20.5600,29496,62033000,1.55;2024-03-26,21.35,21.86,21.01,21.7400,32920,70622400,1.73;2024-03-25,21.95,22.22,21.28,21.3500,27645,60363500,1.45;2024-03-22,22.41,22.54,21.92,22.1200,36610,81168300,1.92;2024-03-21,22.95,23.11,22.20,22.3900,47749,107422700,2.51;2024-03-20,22.63,23.20,22.43,22.8500,51982,118916200,2.73;2024-03-19,22.16,22.90,22.07,22.8000,66447,150223700,3.49;2024-03-18,22.00,22.39,21.62,22.2900,47961,105588000,2.52;2024-03-15,21.50,21.89,21.46,21.7900,28338,61514100,1.49;2024-03-14,21.72,21.96,21.00,21.8800,46753,100607300,2.46;2024-03-13,22.30,22.30,21.78,21.8800,47742,104739400,2.51;2024-03-12,22.19,22.95,21.65,22.2100,74324,165341500,3.91;2024-03-11,21.90,22.54,21.41,22.4500,71990,160048600,3.78;2024-03-08,21.15,21.87,21.15,21.6000,60048,128670000,3.16;2024-03-07,22.40,22.91,21.30,21.5400,103258,228212200,5.43;2024-03-06,21.88,24.57,21.70,23.0300,163292,378926600,8.58;2024-03-05,20.97,23.50,20.02,22.3500,154619,335809600,8.13;2024-03-04,20.27,20.46,19.51,20.2500,46501,93088000,2.44;2024-03-01,19.22,20.17,19.00,19.9700,62392,123164400,3.28;2024-02-29,18.30,19.30,18.11,19.2200,45400,86255700,2.39;2024-02-28,20.00,20.30,18.56,18.6200,74345,145030400,3.91;2024-02-27,19.65,20.21,19.10,20.2000,87653,171728400,4.61;2024-02-26,19.19,20.88,18.61,20.0300,86660,167611200,4.56;2024-02-23,18.11,18.82,17.80,18.7500,54955,100500900,2.89;2024-02-22,17.19,18.33,17.18,18.0100,58626,104128100,3.08;2024-02-21,16.90,17.88,16.80,17.2200,56117,97912700,2.95;2024-02-20,17.02,17.18,16.35,17.1500,43769,73647800,2.30;2024-02-19,16.94,17.37,16.56,17.0400,63243,107140700,3.32;2024-02-08,14.20,16.78,14.12,16.5500,74710,114272800,3.93;2024-02-07,14.97,15.39,13.89,14.1900,57615,84633800,3.03;2024-02-06,13.82,15.10,13.11,14.7600,57905,81445300,3.04;2024-02-05,15.55,15.87,13.35,14.0000,46642,66922200,2.45;2024-02-02,16.90,17.31,15.19,15.8700,30767,49867600,1.62;2024-02-01,17.27,17.58,16.51,17.0200,25932,44247200,1.36;2024-01-31,18.20,18.48,17.25,17.4800,27605,48879900,1.45;2024-01-30,18.91,19.18,18.38,18.4500,15445,29059300,0.81;2024-01-29,19.88,20.03,18.83,18.9400,22846,43975000,1.20;2024-01-26,20.24,20.48,19.75,19.9100,17332,34764900,0.91;2024-01-25,19.53,20.29,19.32,20.2400,22865,45535300,1.20;2024-01-24,19.62,19.76,18.68,19.6200,23357,45031400,1.23;2024-01-23,19.27,19.82,19.04,19.4400,21261,41223500,1.12;2024-01-22,20.72,20.82,19.26,19.4000,30688,61526800,1.61;2024-01-19,21.35,21.48,20.80,20.8400,18374,38637800,0.97;2024-01-18,21.42,21.81,20.68,21.3000,30832,64890600,1.62;2024-01-17,21.94,22.38,21.62,21.6500,24718,54517400,1.30;2024-01-16,22.22,22.48,21.81,22.1400,22740,50120100,1.20;2024-01-15,22.24,22.70,21.95,22.2700,26561,59285300,1.40;2024-01-12,22.82,23.41,22.21,22.3100,42775,97430200,2.25;2024-01-11,22.82,22.90,20.99,22.7900,58693,131274700,3.09;2024-01-10,23.56,23.60,22.84,23.3500,22912,53293300,1.20;2024-01-09,23.24,23.97,23.24,23.6000,25630,60431200,1.35;2024-01-08,23.47,23.69,23.23,23.2300,17263,40470600,0.91;2024-01-05,23.99,24.20,23.46,23.6300,18820,44813800,0.99;2024-01-04,24.07,24.07,23.73,23.9300,15015,35810500,0.79;2024-01-03,24.16,24.31,23.80,24.0800,24317,58409400,1.28;2024-01-02,24.47,24.57,24.12,24.1900,39952,96951000,2.10;2023-12-29,23.40,24.50,23.40,24.3600,55773,135084100,2.93;2023-12-28,22.55,23.47,22.24,23.3800,28124,65076000,1.48;2023-12-27,21.95,22.64,21.81,22.5300,16945,37746600,0.89;2023-12-26,22.46,22.46,21.77,21.8400,15038,33009500,0.79;2023-12-25,22.39,22.67,22.22,22.4900,15130,33936000,0.80;2023-12-22,22.94,22.94,22.26,22.3900,16181,36454200,0.85;2023-12-21,22.59,22.97,21.94,22.8000,18666,41939300,0.98;2023-12-20,22.86,23.24,22.66,22.6900,18201,41745800,0.96;2023-12-19,22.88,23.08,22.40,23.0000,15762,36018500,0.83;2023-12-18,22.78,22.96,22.47,22.5800,20882,47498400,1.10;2023-12-15,23.11,23.33,22.79,22.8400,16366,37616600,0.86;2023-12-14,23.15,23.54,23.00,23.0800,20885,48548400,1.10;2023-12-13,23.33,23.57,22.82,23.1000,21091,48887200,1.11;2023-12-12,23.05,23.46,22.92,23.2000,21544,49998200,1.13;2023-12-11,22.59,23.14,22.20,23.0500,25178,57594300,1.32;2023-12-08,22.79,23.08,22.52,22.5900,19106,43503100,1.00;2023-12-07,22.75,22.88,22.44,22.7400,19482,44214200,1.02;2023-12-06,22.93,23.25,22.59,22.6500,21545,49222600,1.13;2023-12-05,23.48,23.48,22.89,22.9200,26098,60186100,1.37;2023-12-04,23.86,24.05,23.30,23.4500,35752,84719200,1.88;2023-12-01,23.63,23.99,23.31,23.8400,20901,49464100,1.10;2023-11-30,23.88,23.92,23.30,23.6600,29523,69649400,1.55;2023-11-29,23.74,24.15,23.61,23.9700,28673,68739500,1.51;2023-11-28,23.40,24.17,23.24,23.8300,40133,95803600,2.11;2023-11-27,22.85,23.72,22.85,23.4300,32650,76509200,1.72;2023-11-24,23.52,23.78,22.87,22.9600,23305,53920100,1.23;2023-11-23,23.32,23.63,23.07,23.5800,20275,47526400,1.07;2023-11-22,23.74,23.78,23.13,23.2100,22109,51675900,1.16;2023-11-21,24.11,24.12,23.59,23.6000,25521,60757300,1.34;2023-11-20,23.83,24.12,23.74,24.0800,26500,63524000,1.39;2023-11-17,23.50,23.91,23.45,23.8200,21284,50477600,1.12;2023-11-16,23.74,23.93,23.50,23.5800,24762,58621900,1.30;2023-11-15,23.67,24.10,23.49,23.8900,32605,77619900,1.71;2023-11-14,23.28,23.52,23.13,23.5200,27588,64495400,1.45