[{"seq":675468121,"ctime":1774227923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468121.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651525.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":675428624,"ctime":1773969217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428624.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651070.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":675383440,"ctime":1773828003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675383440.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u865a\u62df\u7535\u5382\u65b0\u589e\u8d1f\u8377\u805a\u5408\u5546\u3001\u7efc\u5408\u670d\u52a1\u3001\u786c\u4ef6\u4f9b\u5e94\u3001\u6280\u672f\u652f\u6301\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u7ec6\u5206","stocks":300882,"type":"yidong"},{"seq":675368836,"ctime":1773796488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368836.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651677.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":675338862,"ctime":1773710112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338862.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651467.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":675308132,"ctime":1773623635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308132.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652082.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":675266921,"ctime":1773364462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266921.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652213.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":675237843,"ctime":1773278072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237843.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654739.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":675209538,"ctime":1773191688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209538.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655678.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":675179840,"ctime":1773105329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179840.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655842.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":675161202,"ctime":1773043732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675161202.shtml","title":"\u4e07\u80dc\u667a\u80fd\u5165\u9009\u56fd\u5bb6\u77e5\u8bc6\u4ea7\u6743\u793a\u8303\u4f01\u4e1a\u521b\u5efa\u5bf9\u8c61\u540d\u5355","source":"\u4e07\u80dc\u667a\u80fd\u5b98\u5fae","stocks":300882,"type":"news"},{"seq":675149144,"ctime":1773018836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149144.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654289.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":675111596,"ctime":1772759667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111596.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656889.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":675086053,"ctime":1772673314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086053.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654152.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":675058971,"ctime":1772586649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058971.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652044.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":675033823,"ctime":1772500381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033823.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651822.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":675004268,"ctime":1772413905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004268.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651501.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":674959582,"ctime":1772154893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959582.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651790.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":674932660,"ctime":1772093421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674932660.shtml","title":"\u4e07\u80dc\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651668.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300882,"type":"yidong"},{"seq":674923447,"ctime":1772068113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923447.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651526.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":674891810,"ctime":1771981920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891810.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651302.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":674855623,"ctime":1771895454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855623.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165974.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":674789825,"ctime":1770952066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674789825.shtml","title":"\u4e07\u80dc\u667a\u80fd\u8463\u4e8b\u4f1a\u5ba1\u8bae\u9ad8\u7ba1\u8058\u4efb\u8bae\u6848\uff0c\u660e\u786e\u6280\u672f\u5e03\u5c40","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300882,"type":"yidong"},{"seq":674786603,"ctime":1770944852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786603.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651642.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":674751990,"ctime":1770858865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751990.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":674683765,"ctime":1770685936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683765.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":674645761,"ctime":1770599681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645761.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":674602583,"ctime":1770340222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602583.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":674585263,"ctime":1770288870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674585263.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u4e3a\u667a\u80fd\u7535\u8868\u53ca\u7528\u7535\u4fe1\u606f\u91c7\u96c6\u7cfb\u7edf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":674568959,"ctime":1770254090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568959.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651746.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":674526905,"ctime":1770125963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674526905.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u516c\u53f8\u7684\u667a\u80fd\u7ec8\u7aef\u6682\u672a\u9002\u914d\u536b\u661f\u901a\u4fe1\u6a21\u5757","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":674503989,"ctime":1770080923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503989.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652267.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":674469694,"ctime":1769994626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469694.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651296.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":674422197,"ctime":1769735440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422197.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651577.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":674391042,"ctime":1769648880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391042.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652112.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":674369563,"ctime":1769587811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674369563.shtml","title":"\u4e07\u80dc\u667a\u80fd\u53c2\u4e0e\u9879\u76ee\u5165\u90092026\u5e74\u5ea6 \u201c\u5c16\u5175\u9886\u96c1 +X\u201d \u79d1\u6280\u8ba1\u5212\u9879\u76ee","source":"\u4e07\u80dc\u667a\u80fd\u5b98\u5fae","stocks":300882,"type":"news"},{"seq":674327766,"ctime":1769476081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327766.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653381.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":674312236,"ctime":1769425758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674312236.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u9762\u5bf9\u884c\u4e1a\u53d1\u5c55\u673a\u9047\uff0c\u516c\u53f8\u5c06\u52a0\u5927\u7814\u53d1\u6295\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":674294580,"ctime":1769389751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294580.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653324.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":674270771,"ctime":1769169001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674270771.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u516c\u53f8\u76ee\u524d\u6b63\u5728\u7f16\u52362025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":674270133,"ctime":1769168333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674270133.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u516c\u53f8\u5c06\u52a0\u5927\u7814\u53d1\u6295\u5165\uff0c\u6df1\u5316\u4e0e\u6838\u5fc3\u5ba2\u6237\u7684\u534f\u540c\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":674270089,"ctime":1769168320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674270089.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u5173\u4e8e\u4ea4\u6613\u6027\u91d1\u878d\u8d44\u4ea7\u4f7f\u7528\u7b2c\u4e09\u5c42\u6b21\u516c\u5141\u4ef7\u503c\u8ba1\u91cf\u7684\u5177\u4f53\u60c5\u51b5\uff0c\u656c\u8bf7\u67e5\u9605\u516c\u53f8\u53d1\u5e03\u7684\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":674250219,"ctime":1769130649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250219.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653460.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":674213075,"ctime":1769044203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213075.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654456.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":674179906,"ctime":1768957846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179906.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51658547.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":674172467,"ctime":1768918154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674172467.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u516c\u53f8\u4f9b\u5e94\u94fe\u7ba1\u7406\u4e2d\u4f18\u5148\u5e03\u5c40\u56fd\u4ea7\u4f9b\u5e94\u94fe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":674169481,"ctime":1768912725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674169481.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u667a\u80fd\u7535\u8868\u3001\u7528\u7535\u4fe1\u606f\u91c7\u96c6\u7cfb\u7edf\u5e7f\u6cdb\u5e94\u7528\u4e8e\u667a\u80fd\u7535\u7f51\u7b49\u7528\u7535\u9886\u57df\u7684\u7535\u80fd\u8ba1\u91cf\u3001\u6570\u636e\u91c7\u96c6\u73af\u8282","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":674134075,"ctime":1768824608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674134075.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u5e7f\u6cdb\u5e94\u7528\u4e8e\u667a\u80fd\u7535\u7f51\u3001\u5145\u7535\u6869\u3001\u865a\u62df\u7535\u5382\u7b49\u7528\u7535\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":674133944,"ctime":1768824577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674133944.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u5982\u679c\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u53d8\u52a8\u5e45\u5ea6\u8fbe\u5230\u4e1a\u7ee9\u9884\u544a\u62ab\u9732\u6807\u51c6\uff0c\u5c06\u4f1a\u57282026\u5e741\u670831\u65e5\u524d\u62ab\u9732\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":674108603,"ctime":1768784880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108603.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.90\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":674068003,"ctime":1768534958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674068003.shtml","title":"\u56fd\u5bb6\u7535\u7f51\u9884\u8ba1\u518d\u62954\u4e07\u4ebf \u601d\u6e90\u7535\u6c14\u3001\u68ee\u6e90\u7535\u6c14\u65e9\u76d8\u5feb\u901f\u6da8\u505c","source":"\u8d22\u95fb","stocks":300882,"type":"news"},{"seq":674067493,"ctime":1768534003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674067493.shtml","title":"4\u4e07\u4ebf\u5229\u597d\uff01\u8fd9\u4e00\u677f\u5757\u5168\u7ebf\u98d8\u7ea2\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"news"},{"seq":674066796,"ctime":1768532234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674066796.shtml","title":"\u56fd\u5bb6\u7535\u7f51\u6295\u8d444\u4e07\u4ebf\uff0c\u7535\u7f51\u8bbe\u5907ETF\u5927\u6da83.75%\uff0c\u89c4\u6a21\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300882,"type":"news"},{"seq":674066597,"ctime":1768531665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674066597.shtml","title":"\u4e07\u80dc\u667a\u80fd\u6da8\u8d8518% \u5b50\u516c\u53f8\u4e13\u6ce8\u4e8e\u4f4e\u538b\u53d8\u538b\u5668\u7684\u7814\u53d1\u751f\u4ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300882,"type":"yidong"},{"seq":674066223,"ctime":1768530847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674066223.shtml","title":"\u53d7\u56fd\u7f51\u6295\u8d444\u4e07\u4ebf\u5143\u5e26\u52a8 \u667a\u80fd\u7535\u7f51\u3001\u865a\u62df\u7535\u5382\u3001\u8d85\u5bfc\u7b49\u9f50\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300882,"type":"news"},{"seq":674063352,"ctime":1768525710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063352.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654853.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":674041601,"ctime":1768467468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674041601.shtml","title":"\u4e07\u80dc\u667a\u80fd\u5165\u9009\u56fd\u5bb6\u7ea7\u793a\u8303\u4f01\u4e1a","source":"\u4e07\u80dc\u667a\u80fd\u5b98\u5fae","stocks":300882,"type":"yidong"},{"seq":674040010,"ctime":1768464622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674040010.shtml","title":"\u4e07\u80dc\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655709.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300882,"type":"yidong"},{"seq":673996461,"ctime":1768353252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996461.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654856.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":673978160,"ctime":1768302530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673978160.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u5b50\u516c\u53f8\u5929\u53f0\u51ef\u77f3\u673a\u7535\u6709\u9650\u516c\u53f8\u4e13\u6ce8\u4e8e\u4f4e\u538b\u53d8\u538b\u5668\u7684\u7814\u53d1\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":673880569,"ctime":1767921041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880569.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165945.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":673806790,"ctime":1767748416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806790.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651816.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":673769468,"ctime":1767661686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769468.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651084.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":673730891,"ctime":1767575371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730891.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":673658379,"ctime":1767143631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658379.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":673619122,"ctime":1767057081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619122.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":673584690,"ctime":1766970826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584690.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":673535104,"ctime":1766711392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535104.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":673500359,"ctime":1766625022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500359.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":673464028,"ctime":1766538660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464028.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":673428303,"ctime":1766452122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428303.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":673388250,"ctime":1766366046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388250.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":673338759,"ctime":1766106566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338759.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":673303550,"ctime":1766020443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303550.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165927.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":673271252,"ctime":1765933948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271252.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":673236663,"ctime":1765847429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236663.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":673198228,"ctime":1765760981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198228.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651193.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":673153644,"ctime":1765501514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153644.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":673122820,"ctime":1765415274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122820.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":673091293,"ctime":1765328643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091293.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":673058920,"ctime":1765242372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058920.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165961.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":673024709,"ctime":1765156139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024709.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165970.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672996457,"ctime":1764932969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672996457.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u516c\u53f8\u5728\u667a\u80fd\u7535\u7f51\u8bbe\u5907\u76f8\u5173\u82af\u7247\u4e1a\u52a1\u65b9\u9762\u6709\u6240\u6d89\u53ca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":672996378,"ctime":1764932948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672996378.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u201c\u672a\u6765\u5de5\u5382\u201d\u7684\u6838\u5fc3\u4eae\u70b9\u662f\u5168\u6d41\u7a0b\u667a\u80fd\u5316\u8fd0\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":672996418,"ctime":1764932948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672996418.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u76ee\u524d\u5c1a\u672a\u5f00\u5c55\u673a\u5668\u4eba\u76f8\u5173\u7684\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":672995309,"ctime":1764931420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672995309.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u7814\u53d1\u7684\u4e09\u76f8\u50a8\u80fd\u9006\u53d8\u5668\u5177\u59072\u8defMppT\u8f93\u5165\u30018kW\u7535\u6c60\u5145\u653e\u7535\u529f\u7387\u53ca12kW\u6700\u5927\u5e76\u7f51\u529f\u7387","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":672995218,"ctime":1764931160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672995218.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u667a\u80fd\u7535\u8868\u3001\u7528\u7535\u4fe1\u606f\u91c7\u96c6\u7cfb\u7edf\u5e7f\u6cdb\u5e94\u7528\u4e8e\u667a\u80fd\u7535\u7f51\u3001\u5145\u7535\u6869\u3001\u865a\u62df\u7535\u5382\u7b49\u7528\u7535\u9886\u57df\u7684\u7535\u80fd\u8ba1\u91cf\u3001\u6570\u636e\u91c7\u96c6\u73af\u8282","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":672983281,"ctime":1764897170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983281.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165868.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672949006,"ctime":1764810309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949006.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652051.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672919085,"ctime":1764724112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919085.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651272.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672885341,"ctime":1764637772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885341.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651371.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672878808,"ctime":1764598127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878808.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u516c\u53f8\u4ea7\u54c1\u7b26\u5408\u56fd\u7f51\u73b0\u884c\u62db\u6807\u8981\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":672877710,"ctime":1764594527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877710.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":672861052,"ctime":1764577381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672861052.shtml","title":"\u4e07\u80dc\u667a\u80fd\u5728\u56fd\u5bb6\u7535\u7f51\u6709\u9650\u516c\u53f8\u62db\u6807\u9879\u76ee\u4e2d\u4e2d\u68074298.66\u4e07\u5143\uff01","source":"\u4e07\u80dc\u667a\u80fd\u5b98\u5fae","stocks":300882,"type":"yidong"},{"seq":672849534,"ctime":1764551102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849534.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651303.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672806608,"ctime":1764292299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806608.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672742577,"ctime":1764119514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742577.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651562.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672709515,"ctime":1764032838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709515.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651155.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672690754,"ctime":1763976439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690754.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u516c\u53f8\u9884\u4e2d\u6807\u56fd\u5bb6\u7535\u7f51\u9879\u76ee\uff0c\u4e2d\u6807\u603b\u91d1\u989d\u7ea6\u4e3a4298.66\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300882,"type":"yidong"},{"seq":672640607,"ctime":1763687252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640607.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652057.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672611140,"ctime":1763600999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611140.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652811.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672580514,"ctime":1763514668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580514.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654779.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672549167,"ctime":1763428192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549167.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655316.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong","yidong":"1"},{"seq":672515337,"ctime":1763341919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515337.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656177.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672477741,"ctime":1763082421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477741.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656557.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672449501,"ctime":1762996324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449501.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655835.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672440867,"ctime":1762954732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440867.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u516c\u53f8\u5c06\u8fdb\u4e00\u6b65\u4f18\u5316\u4ea7\u54c1\u672c\u5730\u5316\u9002\u914d\u3001\u642d\u5efa\u6d77\u5916\u5e02\u573a\u670d\u52a1\u652f\u6491\u4f53\u7cfb\uff0c\u7a33\u6b65\u6269\u5927\u56fd\u9645\u5e02\u573a\u4efd\u989d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":672418137,"ctime":1762911682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418137.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657505.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672387503,"ctime":1762825233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387503.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657893.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672353628,"ctime":1762738956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353628.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656988.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672314955,"ctime":1762479864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314955.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u518d\u5ea6\u8d70\u5f3a\uff0c\u6469\u6069\u7535\u6c144\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300882,"type":"news"},{"seq":672314792,"ctime":1762479717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314792.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655670.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672291331,"ctime":1762414739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291331.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u516c\u53f8\u4e3b\u8981\u4e13\u6ce8\u4e8e\u667a\u80fd\u7535\u8868\u3001\u7528\u7535\u4fe1\u606f\u91c7\u96c6\u7cfb\u7edf\u7b49\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300882,"type":"yidong"},{"seq":672284917,"ctime":1762393319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284917.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655538.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672254334,"ctime":1762306985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254334.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653789.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672224135,"ctime":1762220596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224135.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652413.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672189472,"ctime":1762134218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189472.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653359.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672150228,"ctime":1761875069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150228.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653582.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672118616,"ctime":1761788727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118616.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654782.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672088567,"ctime":1761707247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672088567.shtml","title":"\u591a\u5730\u865a\u62df\u7535\u5382\u52a0\u901f\u843d\u5730 \u6982\u5ff5\u677f\u5757\u6da8\u5e45\u8d85\u8fc72%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300882,"type":"news"},{"seq":672086452,"ctime":1761702253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086452.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654854.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":672053387,"ctime":1761615943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053387.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654257.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":54631285,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54631285.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300882,"type":"notice"},{"seq":672036364,"ctime":1761566273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672036364.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a6712.58\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f205.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300882,"type":"yidong"},{"seq":672018595,"ctime":1761529524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018595.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651890.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671978288,"ctime":1761270364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978288.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651628.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671947214,"ctime":1761183950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947214.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651588.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671913864,"ctime":1761097624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913864.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651912.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671882486,"ctime":1761011177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882486.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651869.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671847622,"ctime":1760924744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847622.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652456.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671807797,"ctime":1760665545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807797.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653126.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671774857,"ctime":1760579131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774857.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654017.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671741980,"ctime":1760492774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741980.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654360.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671708443,"ctime":1760406375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708443.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651854.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671672273,"ctime":1760319943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672273.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652867.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671627192,"ctime":1760060903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627192.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651533.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671592859,"ctime":1759974470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592859.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651979.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671533067,"ctime":1759196891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533067.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651897.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671495953,"ctime":1759110454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495953.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651573.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671445120,"ctime":1758851283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445120.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"},{"seq":671436398,"ctime":1758836842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671436398.shtml","title":"\u4e00\u6279\u7535\u529b\u8bbe\u5907\u4e0a\u5e02\u516c\u53f8\u4e2d\u6807\u56fd\u5bb6\u7535\u7f51\u91c7\u8d2d\u9879\u76ee","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300882,"type":"news"},{"seq":671418667,"ctime":1758788733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671418667.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a\u4e2d\u6807\u56fd\u5bb6\u7535\u7f516798.29\u4e07\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300882,"type":"yidong"},{"seq":671410611,"ctime":1758764877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410611.shtml","title":"\u4e07\u80dc\u667a\u80fd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300882,"type":"yidong"}]

2026-03-31,21.06,21.68,20.85,21.0800,52159,110862300,1.96;2026-03-30,21.00,21.22,20.57,21.0300,40096,83655400,1.51;2026-03-27,20.70,21.36,20.51,21.2600,38097,80582500,1.43;2026-03-26,21.20,21.76,20.88,20.9800,52481,111792700,1.97;2026-03-25,21.32,21.70,21.16,21.3100,55123,118230300,2.07;2026-03-23,21.23,21.80,20.38,20.5000,63815,134405500,2.40;2026-03-20,22.22,22.65,21.61,21.7000,55797,123152600,2.10;2026-03-19,22.45,22.74,22.08,22.1700,47542,106536200,1.79;2026-03-18,22.61,23.09,22.27,22.8300,54740,124146600,2.06;2026-03-17,23.26,23.44,22.47,22.5000,62635,143517400,2.35;2026-03-16,23.78,23.99,22.80,23.3000,69993,162686600,2.63;2026-03-13,24.43,24.43,23.41,23.6000,80859,192506300,3.04;2026-03-12,25.10,25.17,24.24,24.4600,98590,242532700,3.70;2026-03-11,25.85,25.85,24.83,24.9600,134923,340689800,5.07;2026-03-10,25.48,26.15,24.95,26.1200,167048,424028400,6.27;2026-03-09,24.31,26.21,24.20,25.9500,215514,548568800,8.09;2026-03-06,24.75,25.43,24.35,24.8400,180438,451685300,6.78;2026-03-05,24.20,25.99,24.20,24.7400,262284,655252200,9.85;2026-03-04,22.00,24.48,21.85,24.2100,197197,465457700,7.40;2026-03-03,23.13,23.57,22.37,22.4100,91231,209777200,3.43;2026-03-02,22.97,23.80,22.89,23.2000,72246,167941700,2.71;2026-02-27,23.25,23.44,23.06,23.4400,65290,151735400,2.45;2026-02-26,23.00,23.50,22.74,23.4800,96234,224506300,3.61;2026-02-25,22.99,23.13,22.77,23.0600,66940,153371400,2.51;2026-02-24,22.58,23.13,22.30,23.0800,70989,163244200,2.67;2026-02-13,22.53,22.80,22.16,22.3300,46929,105546500,1.76;2026-02-12,22.10,23.00,22.04,22.6700,74797,169613500,2.81;2026-02-11,22.00,22.35,21.98,22.1100,30033,66542600,1.13;2026-02-10,22.35,22.55,22.07,22.1100,38430,85563100,1.44;2026-02-09,22.28,22.49,22.11,22.3700,33540,74686600,1.26;2026-02-06,21.69,22.53,21.62,22.0500,51158,113611200,1.92;2026-02-05,22.34,22.46,21.70,21.8900,66946,147044800,2.51;2026-02-04,22.57,23.09,22.30,22.5700,65354,148281700,2.45;2026-02-03,22.69,22.86,22.34,22.6500,96486,217729900,3.62;2026-02-02,22.50,23.18,22.50,22.5200,123964,283342300,4.65;2026-01-30,22.22,22.48,21.52,22.3300,77008,169552200,2.89;2026-01-29,22.69,22.94,22.18,22.4200,65551,147698400,2.46;2026-01-28,23.05,23.53,22.75,22.8800,78334,180891200,2.94;2026-01-27,23.22,23.28,22.18,23.0700,113800,259234800,4.27;2026-01-26,23.73,24.34,23.15,23.2400,124753,296643200,4.68;2026-01-23,23.26,24.16,23.20,23.8000,124728,296520300,4.68;2026-01-22,23.24,23.82,22.78,23.5100,144394,335526500,5.42;2026-01-21,24.14,24.17,23.00,23.2500,173678,404916600,6.52;2026-01-20,25.00,25.61,24.17,24.1700,249236,617154900,9.36;2026-01-19,23.18,26.56,23.18,26.0000,333129,844852600,12.51;2026-01-16,25.09,27.65,24.89,24.9000,437598,1172476000,16.43;2026-01-15,21.27,23.50,21.12,23.0400,185807,415660100,6.98;2026-01-14,21.40,22.19,21.09,21.5400,161650,350198700,6.07;2026-01-13,20.70,22.59,20.20,21.7700,173518,369762200,6.52;2026-01-12,20.50,20.58,19.93,20.5500,76040,154200100,2.86;2026-01-09,19.86,20.21,19.76,20.1200,67673,135724200,2.54;2026-01-08,19.82,20.09,19.67,19.8700,50278,100016700,1.89;2026-01-07,19.63,20.04,19.51,19.8600,67968,135065300,2.55;2026-01-06,19.44,19.67,19.33,19.5200,54924,107270800,2.06;2026-01-05,18.88,19.53,18.88,19.4400,55158,106782300,2.07;2025-12-31,19.03,19.03,18.67,18.8000,32838,61758100,1.23;2025-12-30,19.18,19.19,18.96,19.0000,34263,65242900,1.29;2025-12-29,19.20,19.34,19.08,19.2000,34346,66057000,1.29;2025-12-26,19.33,19.45,19.08,19.1500,38608,74236700,1.45;2025-12-25,19.06,19.33,18.96,19.2700,31302,60178000,1.18;2025-12-24,18.62,19.06,18.44,19.0200,34178,64634500,1.28;2025-12-23,18.82,18.85,18.51,18.5900,25346,47219400,0.95;2025-12-22,18.70,18.98,18.70,18.8000,28410,53566400,1.07;2025-12-19,18.41,18.87,18.41,18.7600,38346,71876600,1.44;2025-12-18,18.60,18.67,18.38,18.4100,33960,62921600,1.28;2025-12-17,18.65,18.84,18.10,18.6800,59655,109759400,2.24;2025-12-16,19.27,19.27,18.61,18.7300,44891,84393200,1.69;2025-12-15,19.40,19.65,19.23,19.2700,39789,77294800,1.49;2025-12-12,18.76,19.59,18.76,19.3500,66908,129207200,2.51;2025-12-11,19.06,19.39,18.83,18.8400,37874,72393100,1.42;2025-12-10,19.13,19.23,18.85,19.0500,37810,71757000,1.42;2025-12-09,19.32,19.45,19.17,19.2500,35912,69429300,1.35;2025-12-08,19.26,19.45,19.19,19.3200,44470,85887800,1.67;2025-12-05,18.66,19.30,18.59,19.2600,53915,102700800,2.02;2025-12-04,18.88,19.04,18.57,18.6100,40365,75507200,1.52;2025-12-03,19.16,19.27,18.77,18.9800,56431,106990700,2.12;2025-12-02,19.35,19.40,19.00,19.1100,41792,79919600,1.57;2025-12-01,19.33,19.60,19.30,19.4500,51552,100100300,1.94;2025-11-28,18.98,19.55,18.81,19.3900,57501,110893600,2.16;2025-11-27,18.81,19.35,18.81,18.9400,51507,98417700,1.93;2025-11-26,19.38,19.44,18.88,18.9000,62873,120401700,2.36;2025-11-25,19.38,19.76,19.29,19.4400,64755,126488600,2.43;2025-11-24,19.38,19.44,18.93,19.2100,52784,101384300,1.98;2025-11-21,19.68,19.86,18.88,19.0400,94973,182650500,3.57;2025-11-20,20.70,20.86,19.90,20.0400,93881,189843100,3.52;2025-11-19,21.12,21.50,20.48,20.6200,95523,199297500,3.59;2025-11-18,23.20,23.20,21.21,21.3100,150219,330141900,5.64;2025-11-17,23.68,24.29,23.20,23.5800,129147,306423900,4.85;2025-11-14,24.00,25.53,23.52,24.4000,201635,491403300,7.57;2025-11-13,22.96,24.63,22.55,24.5500,208894,493521700,7.84;2025-11-12,23.86,24.00,22.60,23.0500,206960,479126500,7.77;2025-11-11,23.54,25.88,23.37,24.3500,265755,658775700,9.98;2025-11-10,22.72,24.25,21.97,24.2500,228932,520856800,8.60;2025-11-07,21.44,24.50,21.29,22.9900,242502,552636600,9.11;2025-11-06,21.81,22.55,21.39,21.4700,189299,413557100,7.11;2025-11-05,20.72,22.20,20.22,21.7400,195251,422611200,7.33;2025-11-04,20.63,21.40,20.57,21.2700,134386,283959600,5.05;2025-11-03,20.57,20.85,20.38,20.8100,84021,173407600,3.15;2025-10-31,20.76,21.27,20.57,20.5700,113069,236004500,4.25;2025-10-30,21.05,21.29,20.73,20.8000,128163,268488100,4.81;2025-10-29,20.22,22.21,20.00,21.4200,224760,474772100,8.44;2025-10-28,21.00,21.00,20.06,20.2600,172431,351852100,6.47;2025-10-27,20.23,21.68,19.90,21.4800,170551,352477200,6.40;2025-10-24,19.41,20.16,19.31,20.0300,81388,161852900,3.06;2025-10-23,19.30,19.57,18.61,19.4800,67582,129199000,2.54;2025-10-22,19.88,19.95,19.32,19.4000,63691,124002900,2.39;2025-10-21,19.25,19.99,19.08,19.7400,111811,220522400,4.20;2025-10-20,19.01,20.49,18.72,19.2500,103228,200333300,3.88;2025-10-17,20.00,20.00,18.49,18.5000,127014,241284800,4.77;2025-10-16,20.55,20.55,19.84,20.0000,128402,257292600,4.82;2025-10-15,19.76,20.84,19.55,20.5500,199796,405483900,7.50;2025-10-14,19.49,20.63,19.20,19.8900,191084,380176000,7.17;2025-10-13,18.89,19.29,17.51,19.1200,109874,205423700,4.13;2025-10-10,18.90,19.75,18.85,19.6000,160253,311741200,6.02;2025-10-09,19.09,19.19,18.78,18.8800,71724,135578100,2.69