[{"seq":673024621,"ctime":1765156138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024621.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.48\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":672975108,"ctime":1764857018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672975108.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u51fa\u73b0\u6da8\u505c\u6f6e \u56f4\u7ed5\u4e24\u5927\u4e3b\u7ebf\u9022\u4f4e\u5e03\u5c40","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":300885,"type":"news","yidong":"1"},{"seq":672960168,"ctime":1764838806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672960168.shtml","title":"\u6d77\u660c\u65b0\u675012\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300885,"type":"yidong","yidong":"1"},{"seq":672956520,"ctime":1764833063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672956520.shtml","title":"10\u5206\u949f\uff0c\u76f4\u7ebf\u6da8\u505c\uff01A\u80a1\u76d8\u4e2d\uff0c\u5168\u7ebf\u7206\u53d1\uff01\u5565\u60c5\u51b5\uff1f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":300885,"type":"news","yidong":"1"},{"seq":672955620,"ctime":1764830140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672955620.shtml","title":"\u5229\u597d\u5bc6\u96c6\uff01\u8fd9\u4e00\u6982\u5ff5\u6301\u7eed\u8d70\u5f3a \u4e2a\u80a1\u6279\u91cf\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300885,"type":"news","yidong":"1"},{"seq":672954651,"ctime":1764825188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672954651.shtml","title":"\u5546\u4e1a\u822a\u5929\u5348\u540e\u6301\u7eed\u6d3b\u8dc3 \u4e2d\u56fd\u536b\u661f\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300885,"type":"news","yidong":"1"},{"seq":672949418,"ctime":1764810320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949418.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652832.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong","yidong":"1"},{"seq":672920694,"ctime":1764725492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672920694.shtml","title":"2.35\u4ebf\u5143\u62ff\u4e0b\u536b\u661f\u901a\u8baf\u4f01\u4e1a\uff0c\u6d77\u660c\u65b0\u6750\u8de8\u754c\u5e76\u8d2d\u83b7\u8d44\u672c\u5e02\u573a\u8ba4\u53ef","source":"\u8d22\u95fb","stocks":300885,"type":"news"},{"seq":672919202,"ctime":1764724115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919202.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652885.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":672885397,"ctime":1764637773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885397.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655314.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":672849813,"ctime":1764551110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849813.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654741.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":672816174,"ctime":1764318192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816174.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da84.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300885,"type":"news","yidong":"1"},{"seq":672713450,"ctime":1764037762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672713450.shtml","title":"\u536b\u661f\u7269\u8054\u7f51\u4e1a\u52a1\u5546\u7528\u8bd5\u9a8c\u6b63\u5f0f\u542f\u52a8\uff0c\u6d77\u660c\u65b0\u6750\u5f00\u753b\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u8d22\u95fb","stocks":300885,"type":"news"},{"seq":672709838,"ctime":1764032842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709838.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":672679474,"ctime":1763946506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679474.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":672640177,"ctime":1763687245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640177.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":672610823,"ctime":1763600995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610823.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":672580891,"ctime":1763514674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580891.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":672549435,"ctime":1763428195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549435.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":672515210,"ctime":1763341916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515210.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":672477845,"ctime":1763082423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477845.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":672449350,"ctime":1762996322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449350.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":672418510,"ctime":1762912056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418510.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":672387876,"ctime":1762825631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387876.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":672353759,"ctime":1762739153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353759.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651794.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":672315072,"ctime":1762480032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315072.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652132.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":672290180,"ctime":1762412153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672290180.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1aMIM\u5168\u7403\u5e02\u573a\u89c4\u6a21\u6269\u5f20 \u673a\u5668\u4eba\u6253\u5f00\u5e94\u7528\u65b0\u84dd\u6d77","source":"\u667a\u901a\u8d22\u7ecf","stocks":300885,"type":"news"},{"seq":672285209,"ctime":1762393625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285209.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":672254584,"ctime":1762307224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254584.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165857.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":672224294,"ctime":1762220822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224294.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":672189636,"ctime":1762134345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189636.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651440.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":672150321,"ctime":1761875136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150321.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":672118553,"ctime":1761788665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118553.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165938.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":672086445,"ctime":1761702246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086445.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":672053291,"ctime":1761615878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053291.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651318.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":672018517,"ctime":1761529471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018517.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652200.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":672015286,"ctime":1761525048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672015286.shtml","title":"\u6d77\u660c\u65b0\u6750\u4e09\u5b63\u62a5\uff1a\u7c89\u672b\u51b6\u91d1\u57fa\u672c\u76d8\u7a33\u56fa\uff0c\u591a\u9879\u65b0\u4e1a\u52a1\u5f00\u62d3\u65b0\u589e\u957f","source":"\u8d22\u95fb","stocks":300885,"type":"news"},{"seq":671978284,"ctime":1761270359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978284.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":54569691,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54569691.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300885,"type":"notice"},{"seq":671953364,"ctime":1761206121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671953364.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a\u7b2c\u4e09\u5b63\u5ea6\u8425\u6536\u4e3a6451.49\u4e07\u5143 \u51c0\u5229\u6da6\u4e3a1186.45\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300885,"type":"yidong"},{"seq":671947191,"ctime":1761183915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947191.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":671913820,"ctime":1761097544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913820.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":671882404,"ctime":1761011082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882404.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":671847611,"ctime":1760924728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847611.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":671807718,"ctime":1760665485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807718.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165960.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":671774767,"ctime":1760579013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774767.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651533.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":671741866,"ctime":1760492620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741866.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652144.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":671708246,"ctime":1760406193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708246.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652132.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":671672087,"ctime":1760319727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672087.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654770.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":671626974,"ctime":1760060655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626974.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652027.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":671592581,"ctime":1759974154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592581.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652815.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":671532760,"ctime":1759196544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532760.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653577.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":671495655,"ctime":1759110107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495655.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655123.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":671444803,"ctime":1758850941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444803.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653040.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":671410305,"ctime":1758764560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410305.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652833.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":671376614,"ctime":1758678070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376614.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654383.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":671343266,"ctime":1758591790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343266.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653851.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":671304960,"ctime":1758505244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304960.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654638.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":671300425,"ctime":1758498151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671300425.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6caa\u7535\u80a1\u4efd\u62df\u53d1\u884cH\u80a1\u5e76\u5728\u6e2f\u4ea4\u6240\u4e0a\u5e02","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300885,"type":"yidong"},{"seq":671289465,"ctime":1758293931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671289465.shtml","title":"\u201c\u5730\u4e0a\u8dd1\u7684\u201d\u60f3\u53d8\u201c\u5929\u4e0a\u98de\u7684\u201d\uff01\u5927\u725b\u80a1\u6d77\u660c\u65b0\u6750\u62df\u8de8\u754c\uff1a\u7784\u51c6\u5317\u6597\u536b\u661f\u901a\u4fe1\u5929\u7ebf\u8d5b\u9053\uff0c\u6b32\u63b72.55\u4ebf\u5143\u63a7\u80a1\u4fe1\u4e3a\u901a\u8baf","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300885,"type":"news"},{"seq":671274816,"ctime":1758278725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671274816.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a\u62df\u6536\u8d2d\u4fe1\u4e3a\u901a\u8baf\u6280\u672f51%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300885,"type":"yidong"},{"seq":671262640,"ctime":1758246100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262640.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658146.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":671230439,"ctime":1758159678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230439.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655445.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":671197445,"ctime":1758073218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197445.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":671165199,"ctime":1757987056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165199.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653129.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong","yidong":"1"},{"seq":671129060,"ctime":1757900652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129060.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654002.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":671088776,"ctime":1757641515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088776.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653291.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":671055563,"ctime":1757555060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055563.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653144.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":671022553,"ctime":1757468579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022553.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51657176.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":670996908,"ctime":1757405417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670996908.shtml","title":"\u6d77\u660c\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.15\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300885,"type":"yidong"},{"seq":670989471,"ctime":1757382241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989471.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655202.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":670953159,"ctime":1757295949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953159.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651695.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":670914362,"ctime":1757036685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914362.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651946.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":670882406,"ctime":1756950284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882406.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652909.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":670854245,"ctime":1756863806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854245.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654320.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":670822295,"ctime":1756777593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822295.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651616.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":670788351,"ctime":1756691701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788351.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653192.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":670745418,"ctime":1756431933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745418.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652685.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":670711438,"ctime":1756345459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711438.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653569.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":670675504,"ctime":1756259020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675504.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656872.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":670648239,"ctime":1756194614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648239.shtml","title":"\u6d77\u660c\u65b0\u675008\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300885,"type":"yidong","yidong":"1"},{"seq":670640903,"ctime":1756172327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640903.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654991.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong","yidong":"1"},{"seq":53809501,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53809501.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300885,"type":"notice","yidong":"1"},{"seq":53814207,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53814207.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300885,"type":"notice","yidong":"1"},{"seq":670617054,"ctime":1756115953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670617054.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da63074.24\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f0.14%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300885,"type":"yidong"},{"seq":670603229,"ctime":1756084740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603229.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655148.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":670562163,"ctime":1755825432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562163.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652769.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":670530724,"ctime":1755739190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530724.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654140.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":670498827,"ctime":1755652777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498827.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51657657.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":670466790,"ctime":1755566416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466790.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656476.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":670431597,"ctime":1755480069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431597.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51657346.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":670393661,"ctime":1755220952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393661.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657694.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":670363345,"ctime":1755134578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363345.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":670332278,"ctime":1755048217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332278.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51658872.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":670301844,"ctime":1754961807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301844.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51658992.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":670267836,"ctime":1754875419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267836.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51658804.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":670237607,"ctime":1754640110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237607.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da86.40%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300885,"type":"news"},{"seq":670229755,"ctime":1754616144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229755.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.36\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":670198814,"ctime":1754529665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198814.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.28\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":670176221,"ctime":1754470804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670176221.shtml","title":"\u6d77\u660c\u65b0\u675008\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300885,"type":"yidong","yidong":"1"},{"seq":670167208,"ctime":1754443339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167208.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51659735.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong","yidong":"1"},{"seq":670137598,"ctime":1754356924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137598.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657706.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":670114837,"ctime":1754295565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670114837.shtml","title":"\u521a\u521a\uff01\u4eba\u5f62\u673a\u5668\u4eba\uff0c\u8fce\u6765\u5927\u5229\u597d\uff01","source":"\u6295\u8d44\u5feb\u62a5","author":"\u5353\u4e49\u5f3a","stocks":300885,"type":"news"},{"seq":670105183,"ctime":1754270354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105183.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51656141.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":670075330,"ctime":1754036310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075330.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u8dcc-0.25%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300885,"type":"news"},{"seq":670066790,"ctime":1754011020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066790.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51659233.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":670033863,"ctime":1753924639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033863.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.00\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":670002410,"ctime":1753838078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002410.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654221.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong","yidong":"1"},{"seq":669979505,"ctime":1753779605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669979505.shtml","title":"\u6d77\u660c\u65b0\u675007\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300885,"type":"yidong","yidong":"1"},{"seq":669969687,"ctime":1753751912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969687.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655534.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong","yidong":"1"},{"seq":669935169,"ctime":1753665527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935169.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657166.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":669904843,"ctime":1753429674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904843.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da82.39%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300885,"type":"yidong"},{"seq":669897091,"ctime":1753406151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897091.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51657931.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":669892064,"ctime":1753401434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669892064.shtml","title":"300329\uff0c\u590d\u724c\uff01\u91cd\u78c5\u6d88\u606f\uff0c\u9f99\u5934\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u4eba\u5f62\u673a\u5668\u4eba\u65b0\u7ec6\u5206\u9886\u57df\u706b\u4e86\uff0c\u6982\u5ff5\u80a1\u7a00\u7f3a\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","stocks":300885,"type":"news"},{"seq":669865511,"ctime":1753319834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865511.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656996.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":669832376,"ctime":1753233200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832376.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652639.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong","yidong":"1"},{"seq":669799733,"ctime":1753146865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799733.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656739.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":669764676,"ctime":1753060240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764676.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651457.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong","yidong":"1"},{"seq":669726413,"ctime":1752801007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726413.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652070.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":669693863,"ctime":1752714588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693863.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651552.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":669665476,"ctime":1752628013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665476.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":669634342,"ctime":1752541736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634342.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165904.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":669601814,"ctime":1752455384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601814.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":669563081,"ctime":1752196195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563081.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":669530412,"ctime":1752109758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530412.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":669499568,"ctime":1752023376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499568.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":669467842,"ctime":1751937010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467842.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":669434044,"ctime":1751850600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434044.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":669398571,"ctime":1751591479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398571.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":669334458,"ctime":1751418674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334458.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652160.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":669299598,"ctime":1751332193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299598.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653493.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":669271367,"ctime":1751269921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669271367.shtml","title":"\u6d77\u660c\u65b0\u675006\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300885,"type":"yidong","yidong":"1"},{"seq":669262672,"ctime":1751245622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262672.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong","yidong":"1"},{"seq":669221636,"ctime":1750986417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221636.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":669188201,"ctime":1750900052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188201.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":669121709,"ctime":1750727260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121709.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":669085174,"ctime":1750640856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085174.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":669043269,"ctime":1750381643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043269.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":669010376,"ctime":1750295250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010376.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":668977261,"ctime":1750208856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977261.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":668944975,"ctime":1750122417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944975.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":668910574,"ctime":1750036071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910574.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":668871364,"ctime":1749776882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871364.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"},{"seq":668839750,"ctime":1749690495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839750.shtml","title":"\u6d77\u660c\u65b0\u6750\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300885,"type":"yidong"}]

2025-12-12,24.27,27.32,24.02,25.2000,322538,840043100,19.31;2025-12-11,25.35,25.52,24.08,24.0800,170791,423568000,10.23;2025-12-10,25.63,26.67,24.88,25.6000,235565,600479700,14.10;2025-12-09,26.03,27.89,25.81,26.7300,277452,746533400,16.61;2025-12-08,27.56,27.90,26.29,27.1000,365830,986079500,21.90;2025-12-05,26.11,29.33,25.88,27.6000,484592,1325850500,29.01;2025-12-04,21.70,25.57,21.38,25.5700,311573,743342900,18.66;2025-12-03,21.88,22.12,21.16,21.3100,96731,207801500,5.79;2025-12-02,22.80,22.80,21.85,21.9900,140693,310908600,8.42;2025-12-01,22.00,23.38,21.55,23.3500,210948,477268700,12.63;2025-11-28,20.80,23.56,20.70,22.6000,235824,513181500,14.12;2025-11-27,19.67,19.98,19.67,19.8000,21911,43414600,1.31;2025-11-26,19.73,20.10,19.50,19.6700,29346,58214600,1.76;2025-11-25,19.61,19.96,19.50,19.6800,27624,54602200,1.65;2025-11-24,19.01,19.72,19.00,19.5300,35823,69270600,2.14;2025-11-21,19.60,19.76,18.85,18.9800,37348,71755500,2.24;2025-11-20,19.97,20.03,19.64,19.7200,22096,43736800,1.32;2025-11-19,20.00,20.10,19.54,19.8700,33873,67165400,2.03;2025-11-18,20.15,20.20,19.89,20.0400,25856,51821700,1.55;2025-11-17,20.36,20.36,19.90,20.1400,29131,58570800,1.74;2025-11-14,20.14,20.49,20.06,20.1600,28140,57200600,1.68;2025-11-13,20.45,20.62,20.21,20.3400,42292,86302700,2.53;2025-11-12,21.17,21.17,20.34,20.4500,43944,90307100,2.63;2025-11-11,21.10,21.10,20.78,20.9100,28021,58652000,1.68;2025-11-10,21.20,21.35,20.75,20.9700,44937,94283600,2.69;2025-11-07,22.48,22.48,21.23,21.2400,70876,152354600,4.24;2025-11-06,21.80,22.58,21.49,22.1900,76406,168678400,4.57;2025-11-05,21.63,22.04,21.43,21.8000,34406,74669700,2.06;2025-11-04,22.28,22.38,21.45,21.9000,49589,108190400,2.97;2025-11-03,22.31,22.48,21.96,22.4000,53204,118301300,3.19;2025-10-31,21.28,22.33,21.20,22.1200,71940,158098600,4.31;2025-10-30,21.93,21.93,21.25,21.2800,46656,99876500,2.79;2025-10-29,22.01,22.17,21.64,21.8400,51875,113370300,3.11;2025-10-28,22.08,22.38,21.95,22.1700,32540,72255500,1.95;2025-10-27,22.31,22.68,22.16,22.2700,49053,109690200,2.94;2025-10-24,22.40,22.53,21.96,22.1900,57331,127196800,3.43;2025-10-23,22.30,22.42,21.91,22.3300,33109,73312100,1.98;2025-10-22,22.65,22.80,22.28,22.4300,36254,81402100,2.17;2025-10-21,22.43,22.98,22.14,22.7900,43832,99214000,2.62;2025-10-20,22.33,22.80,22.02,22.4700,54852,123445400,3.28;2025-10-17,22.63,22.63,21.88,21.9600,51817,114875400,3.10;2025-10-16,23.15,23.24,22.36,22.4300,63493,144001800,3.80;2025-10-15,22.90,23.65,22.60,23.3300,74867,174007700,4.48;2025-10-14,23.02,23.68,22.80,22.9000,87214,202667600,5.22;2025-10-13,21.99,23.25,21.26,22.9000,111445,251174800,6.67;2025-10-10,23.70,26.27,23.59,24.0500,167704,416021500,10.04;2025-10-09,23.79,24.00,23.27,23.4500,83111,195656700,4.98;2025-09-30,24.37,24.82,23.68,24.0100,107669,260783400,6.45;2025-09-29,24.22,24.88,23.32,24.3700,134366,324444200,8.04;2025-09-26,25.50,26.30,24.90,25.4100,182050,467798100,10.90;2025-09-25,24.56,24.96,24.28,24.8600,105743,260456700,6.33;2025-09-24,24.83,25.09,24.10,24.6300,98740,243146200,5.91;2025-09-23,25.85,26.69,24.12,24.8200,147071,372071300,8.81;2025-09-22,26.29,26.48,24.69,25.3100,149102,376853600,8.93;2025-09-19,26.82,26.84,25.47,25.8500,165942,431670600,9.94;2025-09-18,26.60,29.64,26.60,27.2300,306658,851062100,18.36;2025-09-17,27.45,27.45,26.03,26.0800,199068,523608300,11.92;2025-09-16,24.45,27.67,24.27,26.9900,328038,865816600,19.64;2025-09-15,24.17,24.96,24.00,24.1800,102002,249736600,6.11;2025-09-12,24.58,24.68,24.04,24.3700,99796,242842100,5.98;2025-09-11,24.18,25.11,23.88,24.5600,127751,311763200,7.65;2025-09-10,24.67,25.18,24.24,24.5000,156796,386401300,9.39;2025-09-09,24.38,26.10,23.83,25.4100,270598,683733300,16.20;2025-09-08,23.08,24.80,23.08,24.4700,201169,488691700,12.04;2025-09-05,22.20,23.22,21.94,23.0600,95661,217177000,5.73;2025-09-04,22.29,22.85,21.73,22.1300,105706,237135500,6.33;2025-09-03,23.37,23.61,22.11,22.1800,129767,293679800,7.77;2025-09-02,23.34,24.20,22.30,23.6100,192378,447589300,11.52;2025-09-01,23.50,23.80,23.12,23.2200,78135,182414100,4.68;2025-08-29,23.47,24.09,22.96,23.6500,108364,254447800,6.49;2025-08-28,23.61,23.75,22.67,23.5900,146845,341017200,8.79;2025-08-27,25.00,25.41,23.65,23.6700,213149,521690600,12.76;2025-08-26,27.79,27.79,24.69,24.9000,287708,729976500,17.23;2025-08-25,27.60,28.00,27.00,27.9200,146446,405053400,8.77;2025-08-22,26.81,28.49,26.81,27.7900,147163,406846900,8.81;2025-08-21,27.60,27.92,26.81,26.9400,112954,307472400,6.76;2025-08-20,28.00,28.50,27.21,27.6800,153079,425195100,9.17;2025-08-19,27.76,28.39,26.68,28.3600,255901,704132300,15.32;2025-08-18,29.26,29.40,27.53,27.7800,256914,718110700,15.38;2025-08-15,27.80,29.19,27.35,28.8000,222275,631434200,13.31;2025-08-14,29.00,29.06,27.45,27.5700,238072,670041000,14.25;2025-08-13,29.69,30.66,28.02,29.7600,301641,882576800,18.06;2025-08-12,30.58,32.14,29.32,30.2300,306393,938854800,18.34;2025-08-11,29.30,31.26,28.75,30.8800,321391,970021000,19.24;2025-08-08,29.30,29.70,28.31,29.3400,304699,882508500,18.24;2025-08-07,28.80,31.63,27.93,30.8100,481152,1432051800,28.81;2025-08-06,23.70,28.86,23.70,28.8600,460967,1202424500,27.60;2025-08-05,23.77,25.59,23.35,24.0500,386878,946365900,23.16;2025-08-04,21.80,23.95,21.27,23.9300,346068,781934300,20.72;2025-08-01,23.05,23.12,21.63,21.9100,316498,700122100,18.95;2025-07-31,23.00,25.54,22.51,23.1200,469662,1132880500,28.12;2025-07-30,21.54,23.70,20.60,23.3500,523606,1145565100,31.35;2025-07-29,17.41,20.51,17.35,20.5100,291079,553296800,17.43;2025-07-28,18.10,19.00,16.99,17.0900,310014,558517400,18.56;2025-07-25,18.33,18.76,17.18,17.5300,310036,548855100,18.56;2025-07-24,18.90,20.41,17.81,18.6000,418403,798633900,25.05;2025-07-23,15.79,18.56,15.22,17.7600,331697,554723400,19.86;2025-07-22,15.86,16.23,15.45,16.0000,197561,314045100,11.83;2025-07-21,14.49,16.68,14.49,15.8800,284389,449361200,17.03;2025-07-18,14.51,14.57,14.24,14.4200,84861,121839600,5.08;2025-07-17,13.91,14.66,13.91,14.5500,150562,217143900,9.01;2025-07-16,13.79,14.08,13.70,13.9500,70388,98198600,4.21;2025-07-15,13.73,13.86,13.52,13.7700,40885,56024800,2.45;2025-07-14,13.69,13.98,13.67,13.7900,59130,81517300,3.54;2025-07-11,13.57,13.71,13.38,13.5700,46055,62388800,2.76;2025-07-10,13.62,13.76,13.41,13.5800,48452,65586700,2.90;2025-07-09,13.59,14.14,13.59,13.7000,87154,120779700,5.22;2025-07-08,13.39,13.68,13.39,13.5800,38406,52101400,2.30;2025-07-07,13.43,13.52,13.31,13.4600,29790,39984700,1.78;2025-07-04,13.81,13.81,13.35,13.4000,53061,71570500,3.18;2025-07-03,13.73,13.88,13.55,13.8100,56122,77046700,3.36;2025-07-02,13.85,14.02,13.59,13.6500,70151,96597800,4.20;2025-07-01,14.01,14.01,13.48,13.9100,126042,172832600,7.55;2025-06-30,12.77,14.18,12.61,14.0100,169202,229615900,10.13;2025-06-27,12.60,12.90,12.56,12.7700,51690,65864200,3.09;2025-06-26,12.88,12.88,12.58,12.5900,39426,50187100,2.36;2025-06-25,12.70,12.86,12.61,12.8200,45367,57807700,2.72;2025-06-24,12.12,12.69,12.12,12.6900,54943,68851700,3.29;2025-06-23,11.88,12.13,11.83,12.1200,24721,29717900,1.48;2025-06-20,12.11,12.28,11.90,12.0000,41600,50051200,2.49;2025-06-19,12.31,12.45,12.04,12.1000,38519,47217700,2.31;2025-06-18,12.45,12.50,12.22,12.3400,34692,42709900,2.08;2025-06-17,12.59,12.71,12.42,12.4500,40829,51097400,2.44;2025-06-16,12.37,12.62,12.29,12.5500,36778,46112900,2.20