[{"seq":657221522,"ctime":1713922866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221522.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong","yidong":"1"},{"seq":47162773,"ctime":1713888452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47162773.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300886,"type":"notice","yidong":"1"},{"seq":657175834,"ctime":1713837017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657175834.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516527.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":47142145,"ctime":1713802046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47142145.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300886,"type":"notice"},{"seq":47142111,"ctime":1713801977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47142111.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a\u5173\u4e8e\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300886,"type":"notice"},{"seq":47142143,"ctime":1713801938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47142143.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300886,"type":"notice"},{"seq":47142163,"ctime":1713801642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47142163.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a\u5317\u4eac\u5e02\u5929\u5143\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5b89\u5fbd\u534e\u4e1a\u9999\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f8\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300886,"type":"notice"},{"seq":657120624,"ctime":1713748188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120624.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516536.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":657063881,"ctime":1713490903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063881.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516564.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":657012840,"ctime":1713402043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657012840.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":656961651,"ctime":1713316777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961651.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong","yidong":"1"},{"seq":656910638,"ctime":1713231016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910638.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong","yidong":"1"},{"seq":656863988,"ctime":1713143418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656863988.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516555.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":656815593,"ctime":1712886610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815593.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516586.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":656768036,"ctime":1712797164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768036.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516526.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":656725086,"ctime":1712711414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725086.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":656681735,"ctime":1712626169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656681735.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":656635959,"ctime":1712537979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656635959.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516553.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":656571686,"ctime":1712106011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656571686.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516585.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":656527567,"ctime":1712019674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527567.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":656479708,"ctime":1711933119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656479708.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516571.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":656432442,"ctime":1711677616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656432442.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":656382381,"ctime":1711590045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382381.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516519.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":656331827,"ctime":1711501302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656331827.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":656287695,"ctime":1711415997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656287695.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":656242445,"ctime":1711332552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656242445.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":656189008,"ctime":1711072146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656189008.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516550.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":656149806,"ctime":1711011385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656149806.shtml","title":"\u534e\u4e1a\u9999\u6599\u53d6\u5f97\u4e00\u79cd4-\u7532\u57fa-\u03b4-\u7678\u5185\u916f\u9999\u6599\u7684\u751f\u4ea7\u88c5\u7f6e\u4e13\u5229\uff0c\u539f\u6599\u6613\u5f97\uff0c\u7f29\u77ed\u5de5\u827a\u6d41\u7a0b\uff0c\u63d0\u9ad8\u53cd\u5e94\u7684\u4ea7\u7387","source":"\u91d1\u878d\u754c","stocks":300886,"type":"news"},{"seq":656136668,"ctime":1710982402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136668.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":656093202,"ctime":1710897613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656093202.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":656046425,"ctime":1710810084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656046425.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":656004361,"ctime":1710725346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004361.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516547.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":655951768,"ctime":1710465094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655951768.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516576.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":655908964,"ctime":1710378010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655908964.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516579.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":655866921,"ctime":1710291511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655866921.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516547.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":655823047,"ctime":1710205821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655823047.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516534.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":655780348,"ctime":1710120519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655780348.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516550.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":655726496,"ctime":1709860248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726496.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516571.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":655684616,"ctime":1709775551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684616.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516577.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":655641293,"ctime":1709687438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641293.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":655597343,"ctime":1709600439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597343.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":655592634,"ctime":1709595378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655592634.shtml","title":"\u534e\u4e1a\u9999\u6599\u7533\u8bf7\u8d85\u5206\u5b50\u51cf\u963b\u5242\u53ca\u5176\u5236\u5907\u65b9\u6cd5\u4e13\u5229\uff0c\u964d\u672c\u589e\u6548\u660e\u663e\uff0c\u53ef\u5e7f\u6cdb\u5e94\u7528\u4e8e\u591a\u79cd\u7c7b\u578b\u7684\u538b\u88c2\u65bd\u5de5\u4e2d","source":"\u91d1\u878d\u754c","stocks":300886,"type":"news"},{"seq":655551598,"ctime":1709513955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551598.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516554.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":655499643,"ctime":1709255900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655499643.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":655451296,"ctime":1709168294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655451296.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651112.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":655409158,"ctime":1709084367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655409158.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516591.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong","yidong":"1"},{"seq":655363097,"ctime":1708997361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655363097.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":655313670,"ctime":1708910903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655313670.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":655263118,"ctime":1708651775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263118.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":655220766,"ctime":1708564185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220766.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":655175009,"ctime":1708478293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175009.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516593.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":655123039,"ctime":1708390823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123039.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":655089278,"ctime":1708307308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655089278.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516577.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":655020328,"ctime":1707356947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655020328.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong","yidong":"1"},{"seq":654905085,"ctime":1707291668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905085.shtml","title":"\u534e\u4e1a\u9999\u659902\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300886,"type":"yidong","yidong":"1"},{"seq":654897095,"ctime":1707267560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897095.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong","yidong":"1"},{"seq":654833799,"ctime":1707205563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833799.shtml","title":"\u534e\u4e1a\u9999\u659902\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300886,"type":"yidong"},{"seq":654827944,"ctime":1707185373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654827944.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516528.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":654787675,"ctime":1707119541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787675.shtml","title":"\u534e\u4e1a\u9999\u659902\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300886,"type":"yidong","yidong":"1"},{"seq":654779957,"ctime":1707095901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779957.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516550.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong","yidong":"1"},{"seq":654722756,"ctime":1706836754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654722756.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":654685315,"ctime":1706773341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685315.shtml","title":"\u534e\u4e1a\u9999\u659902\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300886,"type":"yidong"},{"seq":654677092,"ctime":1706750285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654677092.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":654641125,"ctime":1706687066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654641125.shtml","title":"\u534e\u4e1a\u9999\u659901\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300886,"type":"yidong"},{"seq":654633076,"ctime":1706664550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654633076.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516550.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":654626900,"ctime":1706657715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654626900.shtml","title":"\u534e\u4e1a\u9999\u6599\u7533\u8bf7\u8d85\u5206\u5b50\u8026\u5408\u5242\u53ca\u5176\u5236\u5907\u65b9\u6cd5\u4e13\u5229\uff0c\u964d\u672c\u589e\u6548\u660e\u663e\uff0c\u53ef\u5e7f\u6cdb\u5e94\u7528\u4e8e\u591a\u79cd\u7c7b\u578b\u7684\u538b\u88c2\u65bd\u5de5\u4e2d","source":"\u91d1\u878d\u754c","stocks":300886,"type":"news"},{"seq":654588495,"ctime":1706577051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654588495.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516584.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":45937061,"ctime":1706544443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45937061.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300886,"type":"notice"},{"seq":654540616,"ctime":1706489937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654540616.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516527.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":654488782,"ctime":1706231952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654488782.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516597.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":654441905,"ctime":1706145025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654441905.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":654398464,"ctime":1706058085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398464.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":654363976,"ctime":1705995459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654363976.shtml","title":"\u534e\u4e1a\u9999\u659901\u670823\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300886,"type":"yidong"},{"seq":654355984,"ctime":1705972742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355984.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516583.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":654320120,"ctime":1705909387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654320120.shtml","title":"\u534e\u4e1a\u9999\u659901\u670822\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300886,"type":"yidong"},{"seq":654309610,"ctime":1705884537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654309610.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516535.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":654259813,"ctime":1705626577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259813.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":654212661,"ctime":1705539537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654212661.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516578.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":654125996,"ctime":1705366749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654125996.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516562.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":654086093,"ctime":1705281486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654086093.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516560.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":654051710,"ctime":1705043512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654051710.shtml","title":"\u534e\u4e1a\u9999\u6599\u63a7\u80a1\u80a1\u4e1c\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u51cf\u6301\u4e0d\u8d85208\u4e07\u80a1","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300886,"type":"yidong"},{"seq":654045241,"ctime":1705022325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654045241.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":654027486,"ctime":1704974176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654027486.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a\u80a1\u4e1c\u4f17\u6da6\u6295\u8d44\u62df\u51cf\u6301\u4e0d\u8d852.7899%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300886,"type":"yidong"},{"seq":654003595,"ctime":1704940743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654003595.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516563.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":653958634,"ctime":1704853090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653958634.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516528.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":653913899,"ctime":1704761974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653913899.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516549.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":653870045,"ctime":1704675048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653870045.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":653834725,"ctime":1704421691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653834725.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516543.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":653789346,"ctime":1704331709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653789346.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":653742390,"ctime":1704243624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653742390.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516599.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":653699499,"ctime":1704158318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699499.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":653644700,"ctime":1703812170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653644700.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":653600091,"ctime":1703729349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653600091.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":653554967,"ctime":1703639907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653554967.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516548.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":653517314,"ctime":1703559551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653517314.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516585.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":653473961,"ctime":1703467109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473961.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516581.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":653422137,"ctime":1703208588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653422137.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":653373777,"ctime":1703119862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653373777.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516561.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":653332836,"ctime":1703035086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653332836.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516538.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":653290467,"ctime":1702948736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653290467.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516531.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":653246590,"ctime":1702861864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653246590.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516525.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":653151734,"ctime":1702516224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653151734.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":653108984,"ctime":1702431581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108984.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516551.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":653066252,"ctime":1702343434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653066252.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516558.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":653022472,"ctime":1702258831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653022472.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":652975565,"ctime":1701999555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652975565.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516565.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":652931864,"ctime":1701910750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652931864.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":652839953,"ctime":1701738688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652839953.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":652794035,"ctime":1701652758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652794035.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516561.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":652743217,"ctime":1701392361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652743217.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516538.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":652701090,"ctime":1701309492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652701090.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516541.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":652654784,"ctime":1701220756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654784.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":652614035,"ctime":1701139146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652614035.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516549.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":652564000,"ctime":1701046146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652564000.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516546.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":652514288,"ctime":1700788236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652514288.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516552.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":652467450,"ctime":1700700541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652467450.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516593.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":652426109,"ctime":1700615483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652426109.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516560.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":652383309,"ctime":1700530121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652383309.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516571.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":652340355,"ctime":1700443138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652340355.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516586.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":652292130,"ctime":1700182745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292130.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516567.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":652253425,"ctime":1700097531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652253425.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":652209236,"ctime":1700010653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652209236.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":652166262,"ctime":1699922991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652166262.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516569.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":652127165,"ctime":1699841894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652127165.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516538.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":652074566,"ctime":1699579119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652074566.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516532.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":652029042,"ctime":1699492248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652029042.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516538.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":651984501,"ctime":1699404529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651984501.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516536.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":651945878,"ctime":1699321143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651945878.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":651903331,"ctime":1699233522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651903331.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516580.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":651854546,"ctime":1698973135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651854546.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516530.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":651813417,"ctime":1698886231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651813417.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":651771418,"ctime":1698801016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651771418.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516531.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":651729493,"ctime":1698715284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651729493.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":651689919,"ctime":1698630559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651689919.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516577.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"}]
2024-05-08,18.77,19.65,18.21,19.2500,28491,53881300,6.69;2024-05-07,18.03,18.94,18.02,18.8500,21022,38990800,4.94;2024-05-06,17.65,18.07,17.31,17.9700,19621,34852600,4.61;2024-04-30,17.03,17.62,16.79,17.2400,17185,29640600,4.04;2024-04-29,16.55,17.05,16.31,16.9900,17408,29213900,4.09;2024-04-26,16.61,16.76,15.49,16.2500,22874,36803200,5.37;2024-04-25,15.73,18.25,15.72,16.8100,32708,56118900,7.68;2024-04-24,15.80,16.40,15.35,15.7200,18611,29481000,4.37;2024-04-23,13.71,15.04,13.71,14.8400,10733,15579100,2.52;2024-04-22,14.07,14.07,13.13,13.7400,7534,10230800,1.77;2024-04-19,14.24,14.31,13.60,14.0700,6933,9706900,1.63;2024-04-18,14.64,14.64,14.01,14.2400,9699,13880200,2.28;2024-04-17,12.93,15.07,12.93,14.6400,14814,21208600,3.48;2024-04-16,14.49,14.57,12.68,12.6800,12766,16969800,3.00;2024-04-15,15.95,16.11,14.48,14.7800,16254,24367300,3.82;2024-04-12,16.04,16.65,15.45,16.1500,6940,11349100,1.63;2024-04-11,16.39,16.82,16.04,16.3800,6087,10044000,1.43;2024-04-10,17.24,17.27,16.22,16.4900,7530,12474600,1.77;2024-04-09,16.73,17.28,16.55,17.2300,10345,17513200,2.43;2024-04-08,18.09,18.17,16.57,16.7500,8585,14638300,2.02;2024-04-03,18.10,18.18,17.47,17.9000,7992,14218800,1.88;2024-04-02,17.95,18.30,17.90,18.0800,8311,15050800,1.95;2024-04-01,17.56,17.98,17.40,17.9700,7955,14140200,1.87;2024-03-29,17.10,17.50,17.00,17.4000,6920,11992300,1.63;2024-03-28,16.49,17.33,16.46,17.1100,10048,17104400,2.36;2024-03-27,17.07,17.65,16.42,16.4900,7756,13081500,1.82;2024-03-26,17.11,17.35,16.68,17.1100,10053,17100900,2.36;2024-03-25,17.81,17.81,16.92,16.9800,9240,16092000,2.17;2024-03-22,18.50,18.50,17.50,17.7000,9230,16428000,2.17;2024-03-21,18.70,18.70,17.78,18.1300,8708,15859400,2.05;2024-03-20,17.71,18.20,17.71,18.1900,7122,12816400,1.67;2024-03-19,18.24,18.80,17.66,17.7100,10083,18164300,2.37;2024-03-18,17.34,18.57,17.29,18.3600,15906,28579400,3.74;2024-03-15,17.01,17.36,16.82,17.2900,8927,15373300,2.10;2024-03-14,16.98,17.26,16.77,16.9800,5377,9157500,1.26;2024-03-13,17.14,17.31,16.81,17.0600,6865,11721900,1.61;2024-03-12,16.91,17.23,16.73,17.1000,7700,13120100,1.81;2024-03-11,16.40,16.73,16.15,16.7300,5383,8882500,1.26;2024-03-08,16.45,16.47,15.89,16.2500,5305,8583900,1.25;2024-03-07,16.44,16.76,16.03,16.1800,6120,10071300,1.44;2024-03-06,15.82,16.40,15.70,16.2900,7197,11594900,1.69;2024-03-05,16.33,16.44,15.79,15.8300,8463,13473700,1.99;2024-03-04,16.64,16.99,15.75,16.3600,11209,18207200,2.63;2024-03-01,16.57,16.98,16.26,16.6400,7433,12312800,1.75;2024-02-29,15.33,16.42,15.23,16.3500,12110,19372700,2.84;2024-02-28,17.40,18.17,15.65,15.6500,23469,39581300,5.51;2024-02-27,17.30,17.42,16.78,17.4000,8104,13955200,1.90;2024-02-26,16.59,17.38,16.19,16.9600,13859,23290400,3.26;2024-02-23,15.61,16.59,15.61,16.2600,9931,15934600,2.33;2024-02-22,14.95,15.80,14.80,15.6100,10653,16399700,2.50;2024-02-21,14.10,15.45,13.74,14.9500,11622,17178900,2.73;2024-02-20,13.70,14.14,13.30,14.0800,9736,13538700,2.29;2024-02-19,12.95,13.93,12.90,13.6300,13702,18505200,3.22;2024-02-08,11.30,12.92,10.16,12.8300,17608,21064500,4.14;2024-02-07,12.79,12.79,11.03,11.4100,25982,30447300,6.10;2024-02-06,13.05,13.66,11.11,12.8500,23646,28682500,5.55;2024-02-05,16.36,16.37,13.09,13.1100,23262,32427800,5.46;2024-02-02,18.71,18.71,15.51,16.3600,14266,23850300,3.35;2024-02-01,18.22,19.58,17.24,17.7400,9726,17274200,2.28;2024-01-31,19.74,19.74,18.06,18.2200,9370,17495700,2.20;2024-01-30,20.75,20.81,19.71,19.7400,6345,12750600,1.49;2024-01-29,21.78,22.34,20.58,20.8300,7830,16452200,1.84;2024-01-26,22.40,22.40,21.66,21.7800,6908,15229100,1.62;2024-01-25,20.48,21.82,20.47,21.7700,6338,13411100,1.49;2024-01-24,20.51,20.90,19.70,20.5100,9806,19927100,2.30;2024-01-23,20.66,20.90,19.86,20.4300,14319,29008000,3.36;2024-01-22,22.88,23.30,20.63,20.8300,11109,24149700,2.61;2024-01-19,23.39,23.86,22.84,22.8800,5266,12213300,1.24;2024-01-18,24.03,24.30,22.59,23.3700,10695,25035700,2.51;2024-01-17,24.22,24.75,24.02,24.0700,5803,14126100,1.36;2024-01-16,24.54,24.89,24.17,24.4600,4573,11195300,1.07;2024-01-15,24.53,24.78,24.35,24.5300,4209,10347500,0.99;2024-01-12,24.34,24.98,24.34,24.5300,4823,11926700,1.13;2024-01-11,24.55,24.85,24.35,24.5700,4972,12213400,1.17;2024-01-10,24.96,25.00,24.29,24.6500,7195,17761900,1.69;2024-01-09,24.48,24.87,24.39,24.7000,6119,15079600,1.44;2024-01-08,24.51,25.09,24.36,24.3800,4676,11467400,1.10;2024-01-05,25.01,25.35,24.56,24.7500,6011,14955000,1.41;2024-01-04,24.83,25.13,24.83,25.0100,4246,10624900,1.00;2024-01-03,24.85,25.08,24.70,24.9900,6169,15374600,1.45;2024-01-02,24.79,25.20,24.76,25.0800,11226,28102400,2.64;2023-12-29,24.27,24.77,24.09,24.7700,7210,17688500,1.69;2023-12-28,23.38,24.29,23.21,24.2000,6345,15157500,1.49;2023-12-27,23.25,23.66,22.97,23.4300,4856,11296400,1.14;2023-12-26,23.42,23.66,23.04,23.1500,4652,10826700,1.09;2023-12-25,23.92,23.92,23.17,23.5100,5308,12447700,1.25;2023-12-22,24.49,24.54,23.79,23.9200,5538,13398900,1.30;2023-12-21,24.09,24.48,23.51,24.4800,7374,17694000,1.73;2023-12-20,24.20,24.46,23.95,24.0800,5157,12515900,1.21;2023-12-19,23.63,24.23,23.61,24.0100,4457,10636600,1.05;2023-12-18,23.99,24.06,23.60,23.6300,4216,10047000,0.99;2023-12-15,24.07,24.07,23.73,23.9600,3685,8808500,0.87;2023-12-14,24.04,24.35,23.61,23.9800,3656,8821300,0.86;2023-12-13,24.36,24.46,23.90,23.9700,7119,17201800,1.67;2023-12-12,24.47,24.47,23.89,24.2600,4106,9890900,0.96;2023-12-11,24.03,24.46,23.58,24.2800,9550,22918600,2.24;2023-12-08,24.97,24.97,23.80,23.8400,9125,22124700,2.14;2023-12-07,24.92,25.09,24.64,24.7900,6550,16234300,1.54;2023-12-06,24.62,25.27,24.50,24.9300,8806,21979500,2.07;2023-12-05,24.90,25.00,24.58,24.6200,6553,16220700,1.54;2023-12-04,24.79,24.95,24.60,24.8000,4992,12394600,1.17;2023-12-01,24.74,24.88,24.51,24.7900,5693,14039900,1.34;2023-11-30,24.96,25.21,24.46,24.7400,6948,17202700,1.63;2023-11-29,24.74,25.15,24.65,24.9600,6198,15445600,1.46;2023-11-28,24.61,25.07,24.36,24.8900,6240,15502400,1.47;2023-11-27,24.66,24.93,24.40,24.5900,4942,12160600,1.16;2023-11-24,24.92,24.92,24.50,24.7100,4814,11852600,1.13;2023-11-23,24.48,24.81,24.46,24.7400,3087,7615100,0.72;2023-11-22,24.67,24.88,24.52,24.5800,3844,9476500,0.90;2023-11-21,24.95,24.95,24.62,24.6800,3960,9808300,0.93;2023-11-20,24.68,24.94,24.44,24.9100,5174,12785200,1.22;2023-11-17,24.50,24.78,24.40,24.6500,4342,10692200,1.02;2023-11-16,24.65,24.79,24.44,24.5200,4619,11361400,1.08;2023-11-15,24.65,24.98,24.49,24.7100,5499,13553500,1.29;2023-11-14,24.80,24.82,24.41,24.5800,3362,8263300,0.79;2023-11-13,24.38,24.80,24.30,24.8000,5950,14618800,1.40;2023-11-10,24.20,24.46,24.04,24.3800,5586,13576000,1.31