[{"seq":673025170,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025170.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":672983647,"ctime":1764897264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983647.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":672950112,"ctime":1764810435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950112.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":672919633,"ctime":1764724245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919633.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":672886351,"ctime":1764637889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886351.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":672850071,"ctime":1764551207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850071.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":672793743,"ctime":1764245321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672793743.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4fe1\u606f\u4f1a\u5728\u5b63\u5ea6\u62a5\u544a\u548c\u5b9a\u671f\u62a5\u544a\u4e2d\u8fdb\u884c\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300886,"type":"yidong"},{"seq":672742802,"ctime":1764119571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742802.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":672710577,"ctime":1764032944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710577.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":672679897,"ctime":1763946625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679897.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":672641025,"ctime":1763687357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641025.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652036.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":672611614,"ctime":1763601108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611614.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651798.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":672550230,"ctime":1763428311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550230.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":672515704,"ctime":1763341991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515704.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":672478292,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478292.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651324.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":672450036,"ctime":1762996435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450036.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":672419070,"ctime":1762912667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419070.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":672388461,"ctime":1762826261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388461.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":672354368,"ctime":1762739861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354368.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":672315695,"ctime":1762480681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315695.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":672285778,"ctime":1762394253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285778.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":672255160,"ctime":1762307836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255160.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":672224807,"ctime":1762221414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224807.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":672190236,"ctime":1762135067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190236.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":672150945,"ctime":1761875838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150945.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":672119252,"ctime":1761789421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119252.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":672087157,"ctime":1761703019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087157.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":672054015,"ctime":1761616663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054015.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":672019213,"ctime":1761530237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019213.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":671978867,"ctime":1761271072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978867.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":671947936,"ctime":1761184618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947936.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":54560209,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54560209.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300886,"type":"notice"},{"seq":54560161,"ctime":1761149177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54560161.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a\u5173\u4e8e\u8c03\u65742022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300886,"type":"notice"},{"seq":54560185,"ctime":1761148842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54560185.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a\u5317\u4eac\u5e02\u5929\u5143\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5b89\u5fbd\u534e\u4e1a\u9999\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u6388\u4e88\u4ef7\u683c\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300886,"type":"notice"},{"seq":671914526,"ctime":1761098276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914526.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":671883163,"ctime":1761011820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883163.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":671848355,"ctime":1760925459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848355.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":671808658,"ctime":1760666295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808658.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":671775468,"ctime":1760579840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775468.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":671742512,"ctime":1760493441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742512.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":671708970,"ctime":1760406959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708970.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":671672700,"ctime":1760320465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672700.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":671627584,"ctime":1760061384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627584.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":671593374,"ctime":1759975020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593374.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":671533538,"ctime":1759197402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533538.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":671496390,"ctime":1759110970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496390.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":671445563,"ctime":1758851803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445563.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":671411062,"ctime":1758765391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411062.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":671377353,"ctime":1758678956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377353.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":671343903,"ctime":1758592580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343903.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":671305780,"ctime":1758506167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305780.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":671263428,"ctime":1758246975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263428.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":671231283,"ctime":1758160546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231283.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":671198248,"ctime":1758074134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198248.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":671165760,"ctime":1757987725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165760.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":671129658,"ctime":1757901319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129658.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":671089274,"ctime":1757642134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089274.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":671056094,"ctime":1757555727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056094.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":671023256,"ctime":1757469335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023256.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":670990142,"ctime":1757382943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990142.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":670953685,"ctime":1757296532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953685.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":670914908,"ctime":1757037292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914908.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651299.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":670883070,"ctime":1756950910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883070.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165859.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":670854842,"ctime":1756864459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854842.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":670822789,"ctime":1756778121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822789.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651213.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":670788864,"ctime":1756692283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788864.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652190.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":670746119,"ctime":1756432683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746119.shtml","title":"\u7f8e\u5bb9\u62a4\u7406\u677f\u5757\u62c9\u5347\uff0c\u5609\u4ea8\u5bb6\u531620cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300886,"type":"yidong"},{"seq":670745892,"ctime":1756432458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745892.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651553.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":670712141,"ctime":1756346082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712141.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651881.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":670683614,"ctime":1756281454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683614.shtml","title":"\u534e\u4e1a\u9999\u6599\u7ec8\u6b62\u5b9a\u589e \u5b9e\u63a7\u4eba\u6b63\u62df\u51cf\u6301\u9996\u5b63\u4e00\u81f4\u884c\u52a8\u4eba\u51cf\u6301","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300886,"type":"news"},{"seq":670676732,"ctime":1756260237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676732.shtml","title":"\u6838\u5fc3\u4e1a\u52a1\u53d1\u529b \u534e\u4e1a\u9999\u6599\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300886,"type":"news"},{"seq":670676170,"ctime":1756259747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676170.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651950.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":53887539,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53887539.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300886,"type":"notice"},{"seq":53887609,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53887609.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300886,"type":"notice"},{"seq":670602091,"ctime":1756083755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602091.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652271.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":670560932,"ctime":1755824531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670560932.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652742.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":670529496,"ctime":1755738178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529496.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651578.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":670497467,"ctime":1755651763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497467.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651626.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":670465938,"ctime":1755565410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465938.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652028.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":670430378,"ctime":1755478955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430378.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651852.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":670401715,"ctime":1755245125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401715.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-0.94%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300886,"type":"yidong"},{"seq":670392138,"ctime":1755219795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392138.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652723.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":670362247,"ctime":1755133362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362247.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652964.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":670330682,"ctime":1755046943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330682.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":670300205,"ctime":1754960540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300205.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":670266291,"ctime":1754874145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266291.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":670228092,"ctime":1754614959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228092.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":670197328,"ctime":1754528580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197328.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":670165716,"ctime":1754442212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165716.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165959.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":670136070,"ctime":1754355805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136070.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":670103826,"ctime":1754269415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103826.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":670065638,"ctime":1754010211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065638.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":670033230,"ctime":1753923824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033230.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651380.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":670008786,"ctime":1753857148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670008786.shtml","title":"\u534e\u4e1a\u9999\u6599\u5b9e\u63a7\u4eba\u62df\u51cf\u6301 \u6b63\u62df\u5b9a\u589e\u5b9e\u63a7\u4eba\u65b9\u9996\u5b63\u521a\u51cf\u6301","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300886,"type":"news"},{"seq":670001345,"ctime":1753837430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001345.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165929.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":669986821,"ctime":1753789529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669986821.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u63a7\u4eba\u534e\u6587\u4eae\u62df\u51cf\u6301\u4e0d\u8d853%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300886,"type":"yidong"},{"seq":669968553,"ctime":1753751010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968553.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":669933729,"ctime":1753664629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933729.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651560.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":669896130,"ctime":1753405456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896130.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652318.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":669864414,"ctime":1753318990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864414.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652019.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":669837080,"ctime":1753250036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669837080.shtml","title":"\u7f8e\u5bb9\u62a4\u7406\u677f\u5757\u8d70\u9ad8\uff0c\u6da6\u672c\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300886,"type":"yidong"},{"seq":669831331,"ctime":1753232590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831331.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651146.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":669798692,"ctime":1753146217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798692.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165807.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":669764264,"ctime":1753059804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764264.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":669726082,"ctime":1752800625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726082.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":669693540,"ctime":1752714198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693540.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":669634064,"ctime":1752541417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634064.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":669601516,"ctime":1752455060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601516.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651013.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":669562835,"ctime":1752195897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562835.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651132.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":669530183,"ctime":1752109485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530183.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165902.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":669521862,"ctime":1752066533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669521862.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a\u8463\u4e8b\u5f90\u57fa\u5e73\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%\u516c\u53f8\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300886,"type":"news"},{"seq":669499293,"ctime":1752023106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499293.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651223.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":669467580,"ctime":1751936710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467580.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":669433761,"ctime":1751850307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433761.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651011.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":669398298,"ctime":1751591140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398298.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651525.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":669367084,"ctime":1751504720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367084.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651338.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":669334134,"ctime":1751418301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334134.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651748.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":669299285,"ctime":1751331887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299285.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651423.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":669262534,"ctime":1751245497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262534.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":669221534,"ctime":1750986308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221534.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651188.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":669188073,"ctime":1750899905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188073.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651983.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":669181208,"ctime":1750867814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669181208.shtml","title":"\u534e\u4e1a\u9999\u6599\u62df\u5b9a\u589e\u52df\u8d441.13\u4ebf\u5143 \u7528\u4e8e\u589e\u5f3a\u5185\u916f\u7cfb\u5217\u9999\u6599\u4f9b\u5e94\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300886,"type":"news"},{"seq":669163190,"ctime":1750838029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669163190.shtml","title":"\u534e\u4e1a\u9999\u659906\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300886,"type":"yidong"},{"seq":669154962,"ctime":1750813574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154962.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651920.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":669146643,"ctime":1750769534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669146643.shtml","title":"\u534e\u4e1a\u9999\u6599\u62df\u7b80\u6613\u7a0b\u5e8f\u5b9a\u589e\u52df\u8d44\u4e0d\u8d851.13\u4ebf\u5143 \u7528\u4e8e\u6269\u5927\u9999\u6599\u4ea7\u80fd","source":"\u667a\u901a\u8d22\u7ecf","stocks":300886,"type":"news"},{"seq":669121578,"ctime":1750727143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121578.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651100.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":669085120,"ctime":1750640781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085120.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651541.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":669043164,"ctime":1750381550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043164.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651713.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":669018473,"ctime":1750319553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669018473.shtml","title":"\u534e\u4e1a\u9999\u659906\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300886,"type":"yidong"},{"seq":669010378,"ctime":1750295252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010378.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652866.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":668985405,"ctime":1750233030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668985405.shtml","title":"\u534e\u4e1a\u9999\u659906\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300886,"type":"yidong"},{"seq":668980008,"ctime":1750212282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668980008.shtml","title":"\u5316\u5986\u54c1\u677f\u5757\u6301\u7eed\u8d70\u4f4e \u534e\u4e1a\u9999\u6599\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300886,"type":"yidong"},{"seq":668977307,"ctime":1750208903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977307.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652601.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":668953209,"ctime":1750146633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668953209.shtml","title":"\u534e\u4e1a\u9999\u659906\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300886,"type":"yidong"},{"seq":668945037,"ctime":1750122480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945037.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653844.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":668910575,"ctime":1750036073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910575.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654673.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":668879006,"ctime":1749801102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879006.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u6da80.51%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300886,"type":"news"},{"seq":668878961,"ctime":1749801057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668878961.shtml","title":"\u534e\u4e1a\u9999\u659906\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300886,"type":"yidong"},{"seq":668871294,"ctime":1749776795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871294.shtml","title":"\u534e\u4e1a\u9999\u6599\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654600.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300886,"type":"yidong"},{"seq":668847310,"ctime":1749714723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668847310.shtml","title":"\u534e\u4e1a\u9999\u659906\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300886,"type":"yidong"},{"seq":668845722,"ctime":1749709517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668845722.shtml","title":"\u5316\u5986\u54c1\u677f\u5757\u8d70\u9ad8 \u62c9\u82b3\u5bb6\u5316\u3001\u534e\u4e1a\u9999\u6599\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300886,"type":"news"}]

2025-12-12,26.11,26.56,25.60,25.7100,15715,40895700,3.60;2025-12-11,26.66,26.85,26.01,26.1100,14410,37929600,3.30;2025-12-10,26.83,27.09,26.62,26.7100,9753,26152400,2.23;2025-12-09,27.31,27.59,26.90,26.9500,8742,23775300,2.00;2025-12-08,27.40,27.64,27.20,27.3100,12267,33636800,2.81;2025-12-05,26.55,27.64,26.34,27.4000,16742,45266200,3.84;2025-12-04,27.26,27.47,26.52,26.5500,14521,38860600,3.33;2025-12-03,27.93,28.15,27.11,27.2600,13050,35753300,2.99;2025-12-02,28.20,28.21,27.71,27.8000,12675,35382500,2.90;2025-12-01,28.13,28.65,27.95,28.2200,16044,45402800,3.68;2025-11-28,27.21,28.09,27.10,27.9400,15566,42967700,3.57;2025-11-27,26.60,27.47,26.60,27.3200,16185,43972400,3.71;2025-11-26,27.28,27.58,26.59,26.7200,17749,47931800,4.07;2025-11-25,27.02,27.66,27.02,27.2300,18915,51743000,4.33;2025-11-24,27.33,27.86,26.56,27.0500,35149,95257900,8.05;2025-11-21,28.00,28.66,26.31,26.5800,48301,131627600,11.07;2025-11-20,31.32,31.40,28.33,28.5300,65110,192138000,14.92;2025-11-19,30.29,31.99,29.91,31.3200,57389,179140900,13.15;2025-11-18,30.38,31.00,29.75,30.6000,31509,96161100,7.22;2025-11-17,30.06,30.37,29.90,30.2600,15452,46638500,3.54;2025-11-14,30.26,30.67,30.05,30.0500,19145,57963900,4.39;2025-11-13,30.76,31.02,29.75,30.3800,30750,92857400,7.05;2025-11-12,30.00,30.80,29.86,30.7200,32699,99636600,7.49;2025-11-11,30.00,30.59,29.50,30.1300,27295,81989800,6.25;2025-11-10,29.55,30.20,29.42,29.8600,21463,64266000,4.92;2025-11-07,29.33,29.84,29.21,29.5500,15046,44493700,3.45;2025-11-06,29.30,29.63,29.07,29.4400,12559,36887900,2.88;2025-11-05,28.87,29.69,28.80,29.3900,15983,46998900,3.66;2025-11-04,29.41,29.51,28.78,29.0200,16398,47470300,3.76;2025-11-03,29.19,30.16,28.57,29.3100,25668,75390300,5.88;2025-10-31,28.26,29.00,28.26,28.7900,15140,43612100,3.47;2025-10-30,28.23,28.92,27.95,28.3400,22015,62745700,5.04;2025-10-29,29.02,29.02,27.88,28.2300,21220,59897100,4.86;2025-10-28,29.12,29.19,28.76,28.8800,12424,35936100,2.85;2025-10-27,29.00,29.28,28.60,29.2500,22625,65624600,5.18;2025-10-24,29.06,29.47,28.88,28.9800,18417,53715600,4.22;2025-10-23,29.24,29.24,28.60,29.0300,17010,49071200,3.90;2025-10-22,28.96,29.40,28.96,29.1500,15567,45466600,3.57;2025-10-21,28.64,29.17,28.45,29.1100,16273,47075100,3.73;2025-10-20,28.41,28.97,28.22,28.6300,13000,37164900,2.98;2025-10-17,28.53,28.98,28.22,28.2200,13210,37716900,3.03;2025-10-16,29.32,29.65,28.58,28.6800,17175,49675700,3.94;2025-10-15,28.56,29.65,28.46,29.3200,24121,70445600,5.53;2025-10-14,29.00,29.49,28.36,28.6000,18882,54395500,4.33;2025-10-13,28.01,29.29,27.30,28.9500,20971,60318400,4.80;2025-10-10,28.94,30.20,28.52,29.3600,32917,97336200,7.54;2025-10-09,28.47,29.25,28.20,29.0800,24167,69453600,5.54;2025-09-30,28.23,28.53,28.19,28.3500,10524,29835900,2.41;2025-09-29,28.21,28.45,27.61,28.2400,11472,32276200,2.63;2025-09-26,28.12,28.55,27.82,28.1200,13184,37264900,3.02;2025-09-25,28.15,28.99,28.03,28.2100,18100,51603700,4.15;2025-09-24,27.55,28.45,27.37,28.2900,17927,50354600,4.11;2025-09-23,28.22,28.36,26.75,27.5500,28915,78971700,6.62;2025-09-22,28.32,28.47,27.86,28.4300,14134,39856500,3.24;2025-09-19,28.35,28.71,28.07,28.2200,15241,43099600,3.49;2025-09-18,29.34,29.43,28.28,28.4700,31793,91508100,7.28;2025-09-17,29.82,30.01,29.33,29.3600,22371,66194500,5.13;2025-09-16,29.86,29.87,29.29,29.7500,16369,48464800,3.75;2025-09-15,30.28,30.31,29.64,29.6600,18444,55053600,4.23;2025-09-12,30.20,30.56,29.82,30.2000,17836,53930300,4.09;2025-09-11,29.83,30.25,29.32,30.2500,21361,63826800,4.89;2025-09-10,30.12,30.59,29.71,29.9800,17808,53583700,4.08;2025-09-09,30.88,31.50,30.12,30.2700,27651,84990400,6.34;2025-09-08,30.40,31.25,30.25,30.9400,27799,85762600,6.37;2025-09-05,30.52,30.52,29.57,30.4000,30793,92550200,7.05;2025-09-04,29.90,31.20,29.48,30.4100,41897,127605600,9.60;2025-09-03,31.63,32.00,29.57,29.6400,41064,125826800,9.41;2025-09-02,32.59,32.84,31.21,31.5500,46642,148194400,10.69;2025-09-01,32.21,33.30,31.25,32.8800,58455,189638900,13.39;2025-08-29,31.12,34.13,31.01,32.0400,64780,210774100,14.84;2025-08-28,31.66,32.26,30.04,31.0900,43846,136705800,10.05;2025-08-27,33.93,33.98,31.49,31.5700,60829,198444000,13.94;2025-08-26,33.68,34.22,33.28,33.5000,55666,187461200,12.75;2025-08-25,32.92,34.88,32.20,34.2300,87213,290590500,19.98;2025-08-22,32.10,33.86,31.66,33.4000,83531,275219800,19.14;2025-08-21,30.81,34.20,30.81,32.5600,112732,366288800,25.83;2025-08-20,30.86,31.50,30.50,31.0700,44024,136113500,10.09;2025-08-19,30.28,31.15,30.18,31.1500,51229,157450500,11.74;2025-08-18,30.50,30.68,30.07,30.3900,47901,145524100,10.97;2025-08-15,30.43,31.07,30.00,30.6800,58203,178272100,13.34;2025-08-14,31.16,31.33,30.26,30.6300,85445,261919900,19.58;2025-08-13,30.38,33.75,30.06,31.9500,118656,376567500,27.19;2025-08-12,29.66,29.96,29.30,29.4300,19545,57731500,4.48;2025-08-11,29.55,29.99,29.31,29.7500,29570,87608100,6.78;2025-08-08,29.33,29.48,28.74,29.1900,24789,72175400,5.68;2025-08-07,29.24,29.84,29.24,29.4800,22572,66595000,5.17;2025-08-06,29.39,29.50,29.07,29.3200,20862,61104200,4.78;2025-08-05,29.07,29.35,28.86,29.3000,20822,60755800,4.77;2025-08-04,28.30,29.15,27.95,29.0600,25731,74033600,5.90;2025-08-01,28.19,28.68,28.17,28.3500,18708,53146900,4.29;2025-07-31,28.19,28.58,28.00,28.0600,24279,68858100,5.56;2025-07-30,28.93,28.95,27.84,28.1900,53619,152003400,12.28;2025-07-29,30.08,30.18,29.28,29.5900,31020,91863700,7.11;2025-07-28,30.03,30.53,29.79,30.2100,38321,115386900,8.78;2025-07-25,31.02,31.03,29.90,30.1300,49664,150252700,11.38;2025-07-24,30.24,31.50,29.60,31.0000,78109,239572300,17.90;2025-07-23,29.22,31.80,28.70,30.6600,89754,270630700,20.56;2025-07-22,29.13,30.15,28.99,29.2100,47322,139690500,10.84;2025-07-21,28.52,29.35,28.42,29.0000,33021,95672000,7.57;2025-07-18,28.89,28.89,28.22,28.4200,20393,57915700,4.67;2025-07-17,28.74,29.09,28.50,28.6300,20378,58611900,4.67;2025-07-16,28.69,28.96,28.47,28.5900,19059,54720500,4.37;2025-07-15,29.15,29.30,28.20,28.6500,26695,76343000,6.12;2025-07-14,28.99,29.24,28.68,29.1900,28160,81682000,6.45;2025-07-11,28.30,28.80,28.05,28.7100,40470,115211600,9.27;2025-07-10,28.60,28.63,27.80,28.2000,52602,148299000,12.05;2025-07-09,29.38,29.74,29.21,29.5100,30800,90701000,7.06;2025-07-08,29.56,29.88,29.32,29.5100,30605,90422000,7.01;2025-07-07,29.22,29.74,29.16,29.3400,27121,79726100,6.21;2025-07-04,30.60,30.70,29.01,29.5000,57492,169990500,13.17;2025-07-03,30.64,31.58,30.30,30.9500,51339,158764800,11.76;2025-07-02,31.50,31.50,30.52,30.7000,52865,162954500,12.11;2025-07-01,29.98,31.80,29.57,31.7500,96387,295847500,22.08;2025-06-30,29.27,30.19,29.22,29.9600,54777,163172600,12.55;2025-06-27,29.11,29.54,28.83,29.3500,46676,136325900,10.69;2025-06-26,29.29,29.50,28.86,29.1000,56955,165730400,13.05;2025-06-25,31.00,31.15,29.03,29.5300,93395,278407400,21.40;2025-06-24,30.69,32.30,30.42,31.1800,77900,243176400,17.85;2025-06-23,29.81,30.52,29.51,30.4200,54129,162910000,12.40;2025-06-20,30.60,30.90,29.69,29.8100,61694,185389500,14.14;2025-06-19,31.65,32.48,30.34,30.5000,87154,273834600,19.97;2025-06-18,33.03,33.60,31.33,31.6500,95477,304926000,21.88;2025-06-17,36.45,36.74,34.12,34.3500,90689,319853700,20.78;2025-06-16,36.00,37.87,34.16,37.4300,107475,387274800,24.62