[{"seq":673024573,"ctime":1765156137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024573.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653623.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":672993299,"ctime":1764926412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672993299.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a\u62df\u4e3a\u63a7\u80a1\u5b50\u516c\u53f8\u6c38\u521b\u7fd4\u4ebf\u63d0\u4f9b\u4e0d\u8d85\u8fc71.20\u4ebf\u5143\u62c5\u4fdd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300889,"type":"news"},{"seq":672982625,"ctime":1764897155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982625.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656234.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":672979253,"ctime":1764893938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672979253.shtml","title":"\u7231\u514b\u80a1\u4efd22\u4ebf\u91cd\u7ec4\u52a0\u7801\u65b0\u80fd\u6e90 \u9884\u6d4b\u6807\u7684\u672a\u6765\u4e09\u5e74\u76c8\u5229\u8d855.6\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":300889,"type":"news"},{"seq":672948997,"ctime":1764810309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672948997.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51658574.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":672929300,"ctime":1764753173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672929300.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a\u80a1\u4e1c\u5f20\u950b\u658c\u89e3\u9664\u8d28\u62bc360.50\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300889,"type":"news"},{"seq":672927001,"ctime":1764748230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927001.shtml","title":"\u7231\u514b\u80a1\u4efd12\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300889,"type":"yidong"},{"seq":672922296,"ctime":1764730148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672922296.shtml","title":"\u7231\u514b\u80a1\u4efd\u590d\u724c\u5927\u6da8\u8d8515% \u62df\u6536\u8d2d\u4e1c\u839e\u7845\u7fd4\u5f00\u62d3\u6570\u636e\u4e2d\u5fc3\u6db2\u51b7\u9886\u57df","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300889,"type":"news"},{"seq":672915058,"ctime":1764719050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915058.shtml","title":"\u56db\u5b63\u5ea6\u4ee5\u6765\u673a\u6784\u5bc6\u96c6\u8c03\u781422\u53ea\u5145\u7535\u8bbe\u65bd\u4ea7\u4e1a\u94fe\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300889,"type":"news"},{"seq":672913108,"ctime":1764698601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672913108.shtml","title":"\u5145\u7535\u8bbe\u65bd\u5efa\u8bbe\u63d0\u901f \u673a\u6784\u770b\u597d\u884c\u4e1a\u589e\u91cf\u8c03\u7814\u5fd9","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300889,"type":"news"},{"seq":672574006,"ctime":1763473744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672574006.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a\u7b79\u5212\u53d1\u884c\u80a1\u4efd\u8d2d\u4e70\u8d44\u4ea7\u4e8b\u9879 \u81ea\u660e\u65e5\u8d77\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300889,"type":"news"},{"seq":672549279,"ctime":1763428193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549279.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653179.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":672515369,"ctime":1763341920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515369.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":672477657,"ctime":1763082420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477657.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":672449025,"ctime":1762996317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449025.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":672418309,"ctime":1762911818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418309.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":672387658,"ctime":1762825397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387658.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":672353651,"ctime":1762738988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353651.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165840.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":672314837,"ctime":1762479750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314837.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651415.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":672284876,"ctime":1762393269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284876.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652708.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":672254279,"ctime":1762306927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254279.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651511.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":672231614,"ctime":1762243814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672231614.shtml","title":"\u7231\u514b\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651564.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300889,"type":"yidong"},{"seq":672224108,"ctime":1762220566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224108.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651820.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":672189467,"ctime":1762134211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189467.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":672150170,"ctime":1761875018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150170.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651056.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":672118424,"ctime":1761788573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118424.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652415.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":672093805,"ctime":1761725414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093805.shtml","title":"\u7231\u514b\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653001.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300889,"type":"yidong"},{"seq":672086396,"ctime":1761702200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086396.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651512.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":672053201,"ctime":1761615803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053201.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652103.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":672018434,"ctime":1761529388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018434.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651723.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":671978173,"ctime":1761270219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978173.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653116.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":671947132,"ctime":1761183879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947132.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":671913803,"ctime":1761097512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913803.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651312.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":671882405,"ctime":1761011084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882405.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651870.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":671847625,"ctime":1760924751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847625.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":671807805,"ctime":1760665556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807805.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":671774842,"ctime":1760579112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774842.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":671741911,"ctime":1760492677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741911.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":671708251,"ctime":1760406197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708251.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651636.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":671627004,"ctime":1760060686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627004.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651373.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":671624916,"ctime":1760059329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671624916.shtml","title":"\u7231\u514b\u80a1\u4efd\u7b49\u6210\u7acb\u673a\u5668\u4eba\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300889,"type":"yidong"},{"seq":671592715,"ctime":1759974330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592715.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":671532927,"ctime":1759196713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532927.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":671495813,"ctime":1759110302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495813.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":671451342,"ctime":1758873391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671451342.shtml","title":"\u7834\u53d1\u80a1\u7231\u514b\u80a1\u4efd\u8fde\u4e8f1\u5e74\u534a IPO\u52df10.9\u4ebf\u4e1c\u5174\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300889,"type":"news"},{"seq":671444957,"ctime":1758851094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444957.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651659.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":671418260,"ctime":1758787830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671418260.shtml","title":"\u7231\u514b\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653612.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300889,"type":"yidong"},{"seq":671410488,"ctime":1758764739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410488.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651123.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":671376807,"ctime":1758678294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376807.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652910.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":671350149,"ctime":1758613843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671350149.shtml","title":"\u7231\u514b\u80a1\u4efd09\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300889,"type":"yidong"},{"seq":671343459,"ctime":1758592025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343459.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651623.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":671305355,"ctime":1758505678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305355.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165887.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":671263004,"ctime":1758246501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263004.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165875.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":54269333,"ctime":1758211468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250919\/54269333.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a\uff08\u56de\u8d2d\u80a1\u4efd\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300889,"type":"notice"},{"seq":671230850,"ctime":1758160074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230850.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651013.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":54241481,"ctime":1758125177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250918\/54241481.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a\uff08\u65b0\u589e\u80a1\u4efd\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300889,"type":"notice"},{"seq":671197836,"ctime":1758073666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197836.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":671165383,"ctime":1757987244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165383.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651199.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":671129221,"ctime":1757900854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129221.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165950.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":671088926,"ctime":1757641690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088926.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651018.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":671055687,"ctime":1757555197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055687.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":671022713,"ctime":1757468752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022713.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":670989550,"ctime":1757382321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989550.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651478.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":670953100,"ctime":1757295893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953100.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651109.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":670914337,"ctime":1757036650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914337.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651336.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":670882364,"ctime":1756950226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882364.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651824.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":670854193,"ctime":1756863753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854193.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651858.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":670822154,"ctime":1756777403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822154.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654469.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":670788340,"ctime":1756691688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788340.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653791.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":670757129,"ctime":1756461751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670757129.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u6da80.53%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300889,"type":"yidong"},{"seq":670745436,"ctime":1756431954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745436.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656589.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":670719501,"ctime":1756368618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670719501.shtml","title":"\u7231\u514b\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653485.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300889,"type":"yidong"},{"seq":670711770,"ctime":1756345713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711770.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653317.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":53959447,"ctime":1756310777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53959447.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u4e0e\u76d1\u4e8b\u4f1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300889,"type":"notice"},{"seq":53959439,"ctime":1756310777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53959439.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300889,"type":"notice"},{"seq":53959437,"ctime":1756310777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53959437.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300889,"type":"notice"},{"seq":53959443,"ctime":1756310442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53959443.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6df1\u5733\u7231\u514b\u83b1\u7279\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300889,"type":"notice"},{"seq":670675809,"ctime":1756259430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675809.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653123.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":53876101,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53876101.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300889,"type":"notice"},{"seq":53875895,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53875895.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300889,"type":"notice"},{"seq":670641612,"ctime":1756173050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641612.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":670602415,"ctime":1756084098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602415.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651953.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":670561226,"ctime":1755824813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561226.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165840.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":670529726,"ctime":1755738439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529726.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":670497764,"ctime":1755652050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497764.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":670466136,"ctime":1755565629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466136.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165867.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":670430631,"ctime":1755479250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430631.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":670392481,"ctime":1755220128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392481.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651331.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":670362612,"ctime":1755133735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362612.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651855.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":670348212,"ctime":1755085225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670348212.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a13613\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300889,"type":"yidong"},{"seq":670331029,"ctime":1755047299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331029.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651988.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":670300543,"ctime":1754960826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300543.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":670266534,"ctime":1754874417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266534.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":670228388,"ctime":1754615215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228388.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":670197670,"ctime":1754528881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197670.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651911.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":670165895,"ctime":1754442422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165895.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651461.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":670136260,"ctime":1754356021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136260.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":670104035,"ctime":1754269630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104035.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":670065860,"ctime":1754010438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065860.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":670033420,"ctime":1753924056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033420.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":670001627,"ctime":1753837722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001627.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651238.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":669991630,"ctime":1753792760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669991630.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a13276\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300889,"type":"yidong"},{"seq":669968842,"ctime":1753751322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968842.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651023.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":669934021,"ctime":1753664918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934021.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":669896387,"ctime":1753405759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896387.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651266.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":53364613,"ctime":1753372872,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250725\/53364613.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a\u5173\u4e8e2025\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300889,"type":"notice"},{"seq":669864884,"ctime":1753319452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864884.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":669831741,"ctime":1753233059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831741.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":669799091,"ctime":1753146647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799091.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651639.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":53326397,"ctime":1753113977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250722\/53326397.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u4e0e\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300889,"type":"notice"},{"seq":669771205,"ctime":1753077705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669771205.shtml","title":"\u7231\u514b\u80a1\u4efd\u7b49\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542b\u534a\u5bfc\u4f53\u7167\u660e\u5668\u4ef6\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300889,"type":"yidong"},{"seq":669764658,"ctime":1753060221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764658.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":669726434,"ctime":1752801034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726434.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165725.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":669693886,"ctime":1752714612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693886.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":669634384,"ctime":1752541808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634384.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":669601858,"ctime":1752455447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601858.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":669563134,"ctime":1752196263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563134.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":669530455,"ctime":1752109813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530455.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":669499595,"ctime":1752023413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499595.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":669467904,"ctime":1751937071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467904.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":669434098,"ctime":1751850682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434098.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":669398537,"ctime":1751591435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398537.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":669367379,"ctime":1751505073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367379.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":669262885,"ctime":1751245868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262885.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":669221830,"ctime":1750986648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221830.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651750.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":669202876,"ctime":1750936586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669202876.shtml","title":"\u7231\u514b\u80a1\u4efd\u52a9\u529b2025\u5929\u6d25\u590f\u5b63\u8fbe\u6c83\u65af\u8bba\u575b","source":"\u7231\u514b\u80a1\u4efd\u5b98\u5fae","author":"EXC\u7231\u514b","stocks":300889,"type":"yidong"},{"seq":669199602,"ctime":1750929569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669199602.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a\u6682\u672a\u6d89\u53ca\u65e0\u4eba\u9a7e\u9a76\u9886\u57df\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300889,"type":"yidong"},{"seq":669188369,"ctime":1750900244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188369.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652147.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":669155156,"ctime":1750813796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155156.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652855.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":669121776,"ctime":1750727349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121776.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651047.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":669088921,"ctime":1750646502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669088921.shtml","title":"\u7231\u514b\u80a1\u4efd\u6263\u975e\u8fde\u4e8f2\u5e74 2020\u5e74IPO\u52df10.9\u4ebf\u4e1c\u5174\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300889,"type":"news"},{"seq":669085227,"ctime":1750640921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085227.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":669043346,"ctime":1750381752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043346.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":669010489,"ctime":1750295379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010489.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":668977386,"ctime":1750208987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977386.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":668945122,"ctime":1750122556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945122.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":668910687,"ctime":1750036200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910687.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":668871462,"ctime":1749777018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871462.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":668839838,"ctime":1749690589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839838.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"}]

2025-12-12,22.28,22.51,21.50,21.8200,83549,183500300,5.71;2025-12-11,23.35,23.45,22.19,22.2700,87935,199545300,6.01;2025-12-10,23.12,24.19,23.11,23.4500,89214,211915700,6.10;2025-12-09,23.38,24.08,23.00,23.1900,96695,226198100,6.61;2025-12-08,24.58,24.58,23.22,23.5300,131452,311442100,8.98;2025-12-05,24.52,24.99,23.80,24.5800,115096,280839000,7.86;2025-12-04,26.02,26.60,24.82,25.1100,215390,549403300,14.72;2025-12-03,30.96,30.96,27.00,27.8400,317361,941871300,21.68;2025-11-18,24.87,25.87,24.51,25.8000,96136,243755100,6.57;2025-11-17,22.60,25.36,22.50,25.1200,139464,343366200,9.53;2025-11-14,22.87,23.22,22.46,22.6000,36567,83583900,2.50;2025-11-13,21.87,22.86,21.87,22.7900,44528,100208900,3.04;2025-11-12,22.39,22.39,21.91,21.9300,28106,62004000,1.92;2025-11-11,22.28,22.78,22.20,22.2600,24685,55146400,1.69;2025-11-10,22.35,22.89,22.19,22.4600,32372,72848000,2.21;2025-11-07,23.00,23.10,22.12,22.3900,45766,102867900,3.13;2025-11-06,23.61,23.61,22.94,23.1300,47945,111203300,3.28;2025-11-05,23.12,24.16,22.90,23.6100,62073,146020100,4.24;2025-11-04,23.39,23.39,22.75,23.1200,45414,104549800,3.10;2025-11-03,22.58,23.48,22.31,23.1500,62624,143260400,4.28;2025-10-31,22.29,22.93,22.05,22.5800,44923,101064200,3.07;2025-10-30,22.40,22.64,21.97,22.2600,50446,112418000,3.45;2025-10-29,23.55,23.55,22.20,22.3900,100052,227910000,6.84;2025-10-28,22.64,23.59,22.31,23.3900,87884,203726900,6.00;2025-10-27,22.22,23.14,21.80,22.7500,101370,227544100,6.93;2025-10-24,22.01,22.93,21.96,22.4000,101947,228894700,6.97;2025-10-23,20.61,22.36,20.52,22.3200,123665,267734400,8.45;2025-10-22,20.84,21.29,20.59,20.7400,55390,115841600,3.78;2025-10-21,20.55,21.09,20.20,21.0500,63670,131971200,4.35;2025-10-20,20.10,21.10,19.87,20.5400,89967,184649800,6.15;2025-10-17,19.88,20.25,19.48,19.7800,50477,100029200,3.45;2025-10-16,20.02,20.16,19.61,19.7000,37375,74136900,2.55;2025-10-15,19.56,20.31,19.27,20.0200,60240,119251100,4.12;2025-10-14,20.20,20.27,19.44,19.5500,63428,125392300,4.33;2025-10-13,18.77,20.13,18.31,19.8000,69973,135695900,4.78;2025-10-10,18.71,19.87,18.61,19.4300,67085,129907600,4.58;2025-10-09,19.13,19.22,18.75,18.7800,47134,89101900,3.22;2025-09-30,19.31,19.38,19.01,19.1700,39930,76489700,2.73;2025-09-29,19.09,19.61,18.80,19.3300,50704,97715700,3.46;2025-09-26,19.87,20.00,19.08,19.0800,58433,113858500,3.99;2025-09-25,19.09,20.14,19.03,19.8700,84338,166498500,5.76;2025-09-24,18.43,19.49,18.23,19.1800,87106,166501600,5.95;2025-09-23,18.10,19.51,17.44,18.4200,122979,224867300,8.40;2025-09-22,18.18,18.36,17.70,18.0200,62711,112714400,4.28;2025-09-19,18.64,18.78,18.06,18.1400,57654,105592800,3.92;2025-09-18,18.96,19.17,18.42,18.6700,58658,110236100,3.98;2025-09-17,18.92,19.20,18.70,18.8600,41217,77906500,2.80;2025-09-16,18.99,19.07,18.52,18.8800,67203,126086600,4.57;2025-09-15,19.49,19.68,18.72,18.9800,67213,128544000,4.57;2025-09-12,19.44,19.72,19.18,19.3600,52374,101676200,3.56;2025-09-11,19.60,19.72,19.01,19.3200,57826,111570100,3.93;2025-09-10,19.80,20.10,19.57,19.6600,46690,92330200,3.17;2025-09-09,20.12,20.28,19.57,19.8900,56667,112932800,3.85;2025-09-08,20.68,20.96,20.10,20.2000,80747,164586000,5.49;2025-09-05,19.89,20.60,19.60,20.5500,69682,140208900,4.73;2025-09-04,20.21,20.35,19.40,19.6900,89145,177628400,6.06;2025-09-03,20.66,20.81,20.00,20.1100,80327,163036000,5.46;2025-09-02,21.22,21.70,20.20,20.6600,124785,257548900,8.48;2025-09-01,20.93,21.51,20.49,21.2200,157541,332718600,10.70;2025-08-29,20.69,21.26,20.12,20.8400,168860,351311700,11.47;2025-08-28,18.70,20.74,18.65,20.4000,234846,471359400,15.95;2025-08-27,18.66,19.33,18.13,18.6800,158164,295239600,10.74;2025-08-26,16.49,19.49,16.25,18.6300,182219,332557700,12.38;2025-08-25,17.10,17.15,16.32,16.5100,65906,109525600,4.48;2025-08-22,16.16,16.98,16.01,16.8000,82846,137176600,5.63;2025-08-21,16.15,16.45,15.93,16.1500,53618,86713500,3.64;2025-08-20,15.52,16.20,15.35,16.0500,54955,86835600,3.73;2025-08-19,15.85,15.85,15.51,15.6300,45602,71297700,3.10;2025-08-18,15.70,16.06,15.70,15.8500,50108,79462900,3.40;2025-08-15,15.43,15.71,15.32,15.5700,41183,64051300,2.80;2025-08-14,16.29,16.34,15.39,15.4100,87964,138092300,5.98;2025-08-13,15.60,16.39,15.51,16.1600,104498,168037500,7.10;2025-08-12,15.13,15.87,15.05,15.4200,82403,126964800,5.60;2025-08-11,14.81,15.13,14.77,15.0500,46214,69059500,3.14;2025-08-08,14.71,14.87,14.57,14.8100,41056,60493200,2.79;2025-08-07,15.05,15.18,14.76,14.8500,63223,94124300,4.29;2025-08-06,14.90,15.09,14.65,15.0200,107795,160382600,7.32;2025-08-05,14.04,15.20,14.03,15.0800,146097,215249700,9.92;2025-08-04,13.68,13.96,13.65,13.9100,41659,57641500,2.83;2025-08-01,13.60,13.80,13.45,13.7300,47550,64890700,3.23;2025-07-31,13.66,13.92,13.47,13.5400,48546,66709300,3.30;2025-07-30,13.60,13.80,13.44,13.6600,33312,45313900,2.26;2025-07-29,13.75,13.80,13.35,13.5900,58180,78639200,3.95;2025-07-28,13.66,13.91,13.66,13.7900,54427,75144700,3.70;2025-07-25,13.74,13.76,13.62,13.6600,30873,42225100,2.10;2025-07-24,13.97,14.04,13.65,13.7000,57441,79088000,3.90;2025-07-23,14.17,14.25,13.91,13.9100,42925,60140700,2.92;2025-07-22,14.14,14.31,13.92,14.0900,44529,62644700,3.02;2025-07-21,13.53,14.38,13.53,14.0900,89393,125602900,6.07;2025-07-18,13.45,13.56,13.31,13.5400,35858,48120900,2.44;2025-07-17,13.54,13.62,13.39,13.4400,30722,41458800,2.09;2025-07-16,13.44,13.57,13.33,13.5100,28184,38000100,1.91;2025-07-15,13.51,13.60,13.29,13.4200,33878,45454600,2.30;2025-07-14,13.39,13.65,13.39,13.5300,31960,43284500,2.17;2025-07-11,13.37,13.53,13.27,13.4400,28207,37828100,1.92;2025-07-10,13.50,13.57,13.30,13.3800,38485,51630000,2.61;2025-07-09,13.55,13.88,13.45,13.4900,47654,64792400,3.24;2025-07-08,13.68,13.73,13.38,13.4900,45711,61621500,3.11;2025-07-07,13.25,13.74,13.20,13.6200,52052,70339000,3.54;2025-07-04,13.46,13.58,13.30,13.3300,40029,53590300,2.72;2025-07-03,13.17,13.60,13.12,13.4400,65322,87396100,4.44;2025-07-02,13.31,13.47,13.08,13.1400,44839,59155700,3.05;2025-07-01,13.41,13.58,13.23,13.3800,52703,70463800,3.58;2025-06-30,13.32,13.81,13.18,13.4600,64908,87824700,4.41;2025-06-27,13.62,13.73,13.28,13.3100,64646,86576900,4.39;2025-06-26,13.72,13.83,13.43,13.6000,95657,130069500,6.50;2025-06-25,13.50,13.97,13.26,13.9500,174106,237219000,11.83;2025-06-24,12.73,14.44,12.73,13.7000,215613,293616600,14.65;2025-06-23,12.00,12.60,11.94,12.6000,60517,74831400,4.11;2025-06-20,11.92,12.34,11.85,12.0400,45579,55063700,3.10;2025-06-19,12.23,12.30,11.82,11.8900,41391,49782600,2.81;2025-06-18,12.20,12.44,12.12,12.2800,32824,40156100,2.23;2025-06-17,12.50,12.58,12.16,12.2800,37265,46102600,2.53;2025-06-16,11.99,12.78,11.91,12.5000,67146,83329000,4.56