[{"seq":680617144,"ctime":1791854034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617144.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":680616152,"ctime":1791853508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680616152.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a\u622a\u81f32026\u5e7410\u67089\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a12,474\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300889,"type":"yidong"},{"seq":680570281,"ctime":1791767872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570281.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":680505919,"ctime":1791508676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680505919.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":680455422,"ctime":1791422278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455422.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651189.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":680390878,"ctime":1790731009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390878.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":680345088,"ctime":1790644353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345088.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651390.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":680321640,"ctime":1790585123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680321640.shtml","title":"\u7231\u514b\u80a1\u4efd\u5e76\u8d2d\u91cd\u7ec4\u6ce8\u518c\u83b7\u540c\u610f \u62df\u6536\u8d2d\u4e1c\u839e\u7845\u7fd4100.00%\u80a1\u6743","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300889,"type":"news"},{"seq":680294328,"ctime":1790558259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294328.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":680278294,"ctime":1790262302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680278294.shtml","title":"\u6b64\u524d\u4e24\u6b21\u6536\u8d2d\uff0c\u4e00\u4e2a\u8fde\u7eed\u4e24\u5e74\u672a\u8fbe\u4e1a\u7ee9\u627f\u8bfa\uff0c\u4e00\u4e2a\u53bb\u5e74\u201c\u64e6\u7ebf\u201d\u8fc7\u5173\uff01 \u7231\u514b\u80a1\u4efd\u518d\u629b\u5927\u624b\u7b14\u5e76\u8d2d\uff0c\u6807\u7684\u201c\u6db2\u51b7\u201d\u53bb\u5e74\u6536\u5165\u5360\u6bd4\u4ec52%\u4e14\u6bdb\u5229\u7387\u4e3a\u8d1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300889,"type":"news"},{"seq":680273569,"ctime":1790250696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680273569.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a\u53d1\u884c\u80a1\u4efd\u8d2d\u4e70\u8d44\u4ea7\u6ce8\u518c\u83b7\u6279\uff0c\u6709\u6548\u671f12\u4e2a\u6708","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300889,"type":"yidong"},{"seq":680241390,"ctime":1790212704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241390.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651332.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":680196664,"ctime":1790126204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680196664.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651014.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":680151696,"ctime":1790039624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680151696.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652027.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":680107154,"ctime":1789953512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107154.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652496.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":680041909,"ctime":1789694227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041909.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651638.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":679995706,"ctime":1789607637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679995706.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651304.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":679940507,"ctime":1789494863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679940507.shtml","title":"\u6df1\u5733\u8f96\u533a\u4e0a\u5e02\u516c\u53f8\u9ad8\u7ba1\u96c6\u4e2d\u201c\u5145\u7535\u201d\u4f20\u51fa\u4fe1\u53f7\uff1a\u4ece\u201c\u4e70\u89c4\u6a21\u201d\u5230\u201c\u8865\u94fe\u5f3a\u94fe\u201d \u4e0a\u5e02\u516c\u53f8\u5e76\u8d2d\u91cd\u7ec4\u903b\u8f91\u5df2\u53d8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300889,"type":"news"},{"seq":59909635,"ctime":1789488377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260916\/59909635.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u7684\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300889,"type":"notice"},{"seq":679909403,"ctime":1789434796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909403.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":679864907,"ctime":1789348608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679864907.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651108.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":679863306,"ctime":1789347921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679863306.shtml","title":"\u622a\u81f39\u670810\u65e5\uff0c\u7231\u514b\u80a1\u4efd\u80a1\u4e1c\u4eba\u6570\u73af\u6bd4\u589e\u957f16.05%","source":"\u8d22\u95fb","stocks":300889,"type":"yidong"},{"seq":679812949,"ctime":1789089464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679812949.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652123.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":679770471,"ctime":1789003107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770471.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652067.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":679746588,"ctime":1788945189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679746588.shtml","title":"\u3010\u673a\u6784\u3011\u94f6\u4fe1\u52a9\u529b\u7231\u514b\u80a1\u4efd\u53d1\u884c\u80a1\u4efd\u8d2d\u4e70\u8d44\u4ea7\u9879\u76ee\u83b7\u6df1\u4ea4\u6240\u5e76\u8d2d\u91cd\u7ec4\u59d4\u65e0\u6761\u4ef6\u901a\u8fc7","source":"\u4e2d\u56fd\u8d44\u4ea7\u8bc4\u4f30\u534f\u4f1a","author":"\u94f6\u4fe1\u8bc4\u4f30","stocks":300889,"type":"yidong"},{"seq":679742692,"ctime":1788942038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679742692.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a\u6db2\u51b7\u4e1a\u52a1\u76ee\u524d\u5904\u4e8e\u653e\u91cf\u65e9\u671f \u6682\u65e0\u6cd5\u9884\u5224\u6210\u4e3a\u91cd\u8981\u6536\u5165\u6765\u6e90\u7684\u5177\u4f53\u65f6\u70b9","source":"\u8d22\u95fb","stocks":300889,"type":"yidong"},{"seq":679737861,"ctime":1788938202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679737861.shtml","title":"\u7231\u514b\u80a1\u4efd\u5e76\u8d2d\u91cd\u7ec4\u8fc7\u4f1a \u62df\u6536\u8d2d\u4e1c\u839e\u7845\u7fd4100.00%\u80a1\u6743","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300889,"type":"news"},{"seq":679736245,"ctime":1788932549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679736245.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a\u56f4\u7ed5\u534a\u5bfc\u4f53\u9886\u57df\u5f00\u5c55\u4ea7\u54c1\u5e03\u5c40\u4e0e\u6280\u672f\u50a8\u5907","source":"\u8d22\u95fb","stocks":300889,"type":"yidong"},{"seq":679736183,"ctime":1788932191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679736183.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a\u6682\u672a\u5e94\u7528\u4e8e\u534a\u5bfc\u4f53\u3001\u82af\u7247\u76f8\u5173\u573a\u666f","source":"\u8d22\u95fb","stocks":300889,"type":"yidong"},{"seq":679735123,"ctime":1788926535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679735123.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a\u4e1c\u839e\u7845\u7fd4\u7684CCS\u96c6\u6210\u6bcd\u6392\u3001FPC\u67d4\u6027\u91c7\u96c6\u677f\u4e3b\u8981\u5e94\u7528\u4e8e\u65b0\u80fd\u6e90\u8f66\u53ca\u50a8\u80fd\u7cfb\u7edf","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300889,"type":"yidong"},{"seq":679728663,"ctime":1788916444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728663.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653160.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":679685489,"ctime":1788830198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679685489.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651557.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":679666562,"ctime":1788781185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679666562.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a2026\u5e749\u67087\u65e5\u91cd\u7ec4\u4e8b\u9879\u83b7\u5e76\u8d2d\u91cd\u7ec4\u59d4\u5ba1\u6838\u901a\u8fc7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300889,"type":"yidong"},{"seq":679642581,"ctime":1788743868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642581.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652456.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":679593733,"ctime":1788484665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679593733.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655532.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":679554116,"ctime":1788398272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554116.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51656458.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":679515308,"ctime":1788311797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515308.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653446.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":679474618,"ctime":1788225500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474618.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654883.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":679431615,"ctime":1788139074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431615.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651707.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":679376642,"ctime":1787879858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376642.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":679364215,"ctime":1787843238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679364215.shtml","title":"\u7231\u514b\u80a1\u4efd\u4ea7\u54c1\u4ef7\u683c\u8c03\u6574","source":"\u7231\u514b\u80a1\u4efd\u5b98\u5fae","author":"EXC\u7231\u514b","stocks":300889,"type":"yidong"},{"seq":679334104,"ctime":1787793420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334104.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":679291717,"ctime":1787706813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679291717.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":679250590,"ctime":1787620576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250590.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":59415807,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59415807.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300889,"type":"notice"},{"seq":59415775,"ctime":1787587577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59415775.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u7684\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300889,"type":"notice"},{"seq":59415871,"ctime":1787587577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59415871.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u7684\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300889,"type":"notice"},{"seq":59415897,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59415897.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300889,"type":"notice"},{"seq":59415779,"ctime":1787587242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59415779.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6df1\u5733\u7231\u514b\u83b1\u7279\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","stocks":300889,"type":"notice"},{"seq":679229660,"ctime":1787566807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679229660.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2786.84\u4e07\u5143\uff0c\u4e0a\u5e74\u540c\u671f\u4e8f\u635f1203.36\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300889,"type":"yidong"},{"seq":679210181,"ctime":1787534218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210181.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":679160210,"ctime":1787275067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160210.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":679120060,"ctime":1787188580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120060.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":679072955,"ctime":1787102257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072955.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":679033624,"ctime":1787015729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033624.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":678998697,"ctime":1786929473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998697.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":678953209,"ctime":1786670262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953209.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651110.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":678916980,"ctime":1786583682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678916980.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":678883909,"ctime":1786497451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883909.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":678848382,"ctime":1786411050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848382.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651692.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":678748724,"ctime":1786065441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748724.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165828.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":678709810,"ctime":1785978676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678709810.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":678677797,"ctime":1785892566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677797.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651049.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":678665078,"ctime":1785842979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678665078.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a\u62df\u8bbe\u5168\u8d44\u5b59\u516c\u53f8\u6295\u5efa\u751f\u4ea7\u57fa\u5730\uff0c\u603b\u6295\u8d44\u7ea63.6\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300889,"type":"yidong"},{"seq":678644981,"ctime":1785805934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678644981.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":678612683,"ctime":1785719830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612683.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":678571608,"ctime":1785460385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571608.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":678538882,"ctime":1785374005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538882.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":678506039,"ctime":1785287798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506039.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":678474566,"ctime":1785201426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474566.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":678442567,"ctime":1785114866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442567.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":678403560,"ctime":1784855577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403560.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165925.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":678372710,"ctime":1784769384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372710.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":678341767,"ctime":1784683056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341767.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651253.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":678309558,"ctime":1784596357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309558.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":678279926,"ctime":1784510147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678279926.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":678241782,"ctime":1784250789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241782.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":678213440,"ctime":1784164422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213440.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":678185205,"ctime":1784078170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185205.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":678153537,"ctime":1783991463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153537.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":678123948,"ctime":1783905436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678123948.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":678085772,"ctime":1783646014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678085772.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":678056761,"ctime":1783559804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678056761.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":678026011,"ctime":1783473341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026011.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":677963598,"ctime":1783300633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963598.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":677921346,"ctime":1783041152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921346.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652006.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":677904234,"ctime":1782986612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677904234.shtml","title":"\u7231\u514b\u80a1\u4efd\u7480\u74a8\u5149\u5f71\u70b9\u4eae\u4e2d\u94dd\u6d1b\u94dc\u5de5\u4e1a\u4e4b\u7f8e","source":"\u7231\u514b\u80a1\u4efd\u5b98\u5fae","author":"EXC\u7231\u514b","stocks":300889,"type":"yidong"},{"seq":677887586,"ctime":1782954893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887586.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651275.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":677855783,"ctime":1782868494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855783.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":677822011,"ctime":1782782006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822011.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":677776961,"ctime":1782695612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677776961.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651477.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":677731611,"ctime":1782436325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677731611.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651448.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":677699453,"ctime":1782350007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699453.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653547.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":677668437,"ctime":1782263707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668437.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655005.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":677635186,"ctime":1782177251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635186.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":677602271,"ctime":1782090994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602271.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651430.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":677569943,"ctime":1781771168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677569943.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a\u8c22\u660e\u6b66\u8d28\u62bc165.00\u4e07\u80a1\u7528\u4e8e\u4e2a\u4eba\u8d44\u91d1\u9700\u6c42","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300889,"type":"news"},{"seq":677554765,"ctime":1781745185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554765.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651744.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":677520787,"ctime":1781658733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677520787.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651827.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":677457082,"ctime":1781488896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677457082.shtml","title":"\u5149\u5b66\u5149\u7535\u5b50\u677f\u5757\u5f02\u52a8\u8d70\u9ad8\uff0c\u4e09\u5b89\u5149\u7535\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300889,"type":"news"},{"seq":677454532,"ctime":1781486193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454532.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":677409084,"ctime":1781226740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409084.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651302.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":677375881,"ctime":1781140404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677375881.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651389.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":677343936,"ctime":1781054099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677343936.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":677279682,"ctime":1780881355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279682.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651330.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":677237261,"ctime":1780622162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237261.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651343.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":677206365,"ctime":1780535659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206365.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651514.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":677174286,"ctime":1780449121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174286.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651380.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":677108211,"ctime":1780276564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108211.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652068.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":677065659,"ctime":1780017288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065659.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651219.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":677031692,"ctime":1779930817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031692.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652822.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":676999518,"ctime":1779844422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999518.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651862.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":676966286,"ctime":1779758144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966286.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653752.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":676934229,"ctime":1779671533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934229.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652708.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":676911213,"ctime":1779450976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676911213.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a\u62df22\u4ebf\u5143\u8d2d\u4e70\u4e1c\u839e\u7845\u7fd4100.00%\u80a1\u6743\uff0c\u5c06\u4e1a\u52a1\u62d3\u5c55\u81f3\u6570\u636e\u4e2d\u5fc3\u6db2\u51b7\u7b49\u9886\u57df","source":"\u8d22\u95fb","stocks":300889,"type":"yidong"},{"seq":676907950,"ctime":1779445867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676907950.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u8c22\u660e\u6b66\u89e3\u9664\u8d28\u62bc3.04%\uff0c\u65b0\u8d28\u62bc0.76%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300889,"type":"yidong"},{"seq":676879889,"ctime":1779367141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676879889.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a\u62df\u5e76\u8d2d\u7684\u4e1c\u839e\u7845\u7fd4\u5e76\u4e0d\u76f4\u63a5\u6d89\u53ca\u7b97\u529b\u79df\u8d41\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300889,"type":"yidong"},{"seq":676879872,"ctime":1779367140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676879872.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u8425\u4e1a\u6536\u516511.78\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f30.47%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300889,"type":"yidong"},{"seq":676879887,"ctime":1779367136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676879887.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a\u666f\u89c2\u7167\u660e\u53ca\u667a\u6167\u8def\u706f\u76f8\u5173\u4ea7\u54c1\u80fd\u591f\u5e94\u7528\u4e8e2026\u5e74APEC\u4f1a\u8bae\u6d89\u53ca\u7684\u6df1\u5733\u57ce\u5e02\u6539\u9020\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300889,"type":"news"},{"seq":676879879,"ctime":1779367135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676879879.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a\u5728\u65b0\u80fd\u6e90\u6c7d\u8f66\u914d\u5957\u9886\u57df\u9010\u6b65\u6784\u5efa\u6750\u6599\u3001\u96f6\u90e8\u4ef6\u3001\u70ed\u7ba1\u7406\u534f\u540c\u53d1\u5c55\u7684\u4e1a\u52a1\u683c\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300889,"type":"news"},{"seq":676879876,"ctime":1779367135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676879876.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a\u672a\u6765\u5c06\u9010\u6b65\u5f62\u6210\u4ee5\u65b0\u80fd\u6e90\u4e1a\u52a1\u4e3a\u4e3b\u5bfc\u3001\u667a\u80fd\u7167\u660e\u4e1a\u52a1\u4e3a\u8f85\u7684\u7ecf\u8425\u683c\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300889,"type":"news"},{"seq":676879861,"ctime":1779367134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676879861.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a\u5728\u7167\u660e\u9886\u57df\uff0c\u516c\u53f8\u4fdd\u6301\u5408\u7406\u7684\u7814\u53d1\u6295\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300889,"type":"yidong"},{"seq":676879874,"ctime":1779367134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676879874.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a2025\u5e744\u6708\u516c\u53f8\u5b8c\u6210\u5bf9\u65e0\u9521\u66d9\u5149\u7684\u5e76\u8868","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300889,"type":"news"},{"seq":676787955,"ctime":1779153168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676787955.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655549.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":676764900,"ctime":1779090632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676764900.shtml","title":"\u7231\u514b\u80a1\u4efd05\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300889,"type":"yidong"},{"seq":676753982,"ctime":1779066944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676753982.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":676582573,"ctime":1778462153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582573.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":676545285,"ctime":1778231361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676545285.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a12706\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300889,"type":"yidong"},{"seq":676461917,"ctime":1778029860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461917.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651122.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":676405329,"ctime":1777512335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405329.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651932.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":676366521,"ctime":1777425703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366521.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":676329555,"ctime":1777338923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329555.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651801.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":676292361,"ctime":1777252487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292361.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651337.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":57549129,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57549129.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300889,"type":"notice"},{"seq":676209975,"ctime":1776906962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209975.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651219.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":676175401,"ctime":1776820608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175401.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":676142014,"ctime":1776734098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142014.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651321.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":676117295,"ctime":1776671979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676117295.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a\u53d1\u884c\u80a1\u4efd\u53ca\u652f\u4ed8\u73b0\u91d1\u8d2d\u4e70\u8d44\u4ea7\u5e76\u52df\u96c6\u914d\u5957\u8d44\u91d1\u7533\u8bf7\u6587\u4ef6\u83b7\u5f97\u6df1\u4ea4\u6240\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300889,"type":"yidong"},{"seq":676106934,"ctime":1776647692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676106934.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165890.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"},{"seq":676062845,"ctime":1776388530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062845.shtml","title":"\u7231\u514b\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300889,"type":"yidong"}]

2026-10-23,17.73,18.33,16.80,18.2000,65433,114515400,4.35;2026-10-22,18.53,18.67,17.70,18.0300,46733,84609500,3.11;2026-10-21,18.67,19.03,18.53,18.5900,42152,79130000,2.80;2026-10-20,18.36,19.17,18.09,18.5600,45305,84602000,3.01;2026-10-19,19.20,19.20,17.48,18.3700,45654,82905400,3.04;2026-10-16,18.98,19.06,18.50,18.7000,30721,57720300,2.04;2026-10-15,18.82,19.00,18.30,18.4300,40719,75958000,2.71;2026-10-14,20.00,20.00,19.08,19.1500,34643,67431100,2.30;2026-10-13,19.80,20.23,19.18,19.9800,46025,90739700,3.06;2026-10-12,20.59,20.77,19.87,19.9300,20135,40656000,1.34;2026-10-09,20.29,20.79,19.50,20.6500,43857,88208100,2.92;2026-10-08,21.61,21.61,20.18,20.5100,45049,93474900,3.00;2026-09-30,22.06,22.22,21.16,21.3000,31490,67409900,2.09;2026-09-29,21.37,21.98,21.19,21.7600,37707,81837500,2.51;2026-09-28,23.15,23.20,21.25,21.3700,52329,113287100,3.48;2026-09-24,22.64,23.30,22.55,22.7500,47324,108583000,3.15;2026-09-23,22.80,22.99,22.41,22.8400,47154,107061300,3.14;2026-09-22,23.34,23.46,22.66,22.8700,49182,113391300,3.27;2026-09-21,24.00,24.88,22.85,23.2500,98872,231499400,6.57;2026-09-18,23.21,24.00,22.48,23.9200,99655,231364400,6.69;2026-09-17,22.72,23.11,22.04,22.8100,96941,219540400,6.51;2026-09-16,21.05,22.86,20.81,22.4300,82834,181920400,5.56;2026-09-15,21.00,21.34,20.86,21.0100,36053,75933500,2.42;2026-09-14,21.63,21.73,20.96,21.0500,48449,102719700,3.25;2026-09-11,22.10,22.24,20.81,21.6200,82989,178721400,5.57;2026-09-10,23.28,23.61,22.26,22.3800,99222,224743800,6.66;2026-09-09,23.97,24.65,23.25,23.6600,86198,206496600,5.79;2026-09-08,27.02,27.35,23.73,24.2100,161307,396764000,10.83;2026-09-07,27.00,27.45,26.25,26.9000,82937,223481400,5.57;2026-09-04,27.88,27.98,26.71,26.9800,128221,347630900,8.61;2026-09-03,25.29,27.68,25.29,27.3800,168659,451165800,11.33;2026-09-02,24.41,25.41,23.81,25.2800,104502,261500400,7.02;2026-09-01,24.11,24.93,23.90,24.6300,106041,259202800,7.12;2026-08-31,21.92,24.35,21.59,24.0700,170327,397553300,11.44;2026-08-28,23.33,23.33,21.04,21.6000,120545,263605700,8.10;2026-08-27,21.80,23.40,21.50,23.3300,67604,151648800,4.54;2026-08-26,22.09,22.09,21.23,21.4800,35807,77349100,2.40;2026-08-25,20.71,22.40,20.00,21.9700,57188,122567300,3.84;2026-08-24,21.42,21.43,20.45,20.7800,28252,58630800,1.93;2026-08-21,21.04,21.40,20.52,21.2100,27302,57401100,1.87;2026-08-20,21.00,21.39,20.93,21.0700,26953,56916000,1.84;2026-08-19,21.90,22.05,20.73,20.8600,51195,109311000,3.50;2026-08-18,21.93,22.39,21.70,22.1500,38506,85082800,2.63;2026-08-17,21.92,22.14,21.53,21.9100,28202,61269800,1.93;2026-08-14,21.80,21.94,21.39,21.9100,34419,74423500,2.35;2026-08-13,22.44,22.69,21.63,21.7300,36688,81243600,2.51;2026-08-12,22.10,22.54,21.89,22.4300,36393,81010200,2.49;2026-08-11,22.30,22.39,21.70,22.0000,39207,86477300,2.68;2026-08-10,21.20,22.39,20.81,22.3100,69070,149351200,4.72;2026-08-07,20.20,21.00,19.95,21.0000,43985,90568400,3.01;2026-08-06,19.63,20.47,19.32,20.3600,58652,117684700,4.01;2026-08-05,19.11,19.99,19.11,19.7200,51510,101407400,3.52;2026-08-04,18.59,19.27,18.10,19.0700,72858,137184600,4.98;2026-08-03,17.06,18.05,17.06,17.9200,40976,72234500,2.80;2026-07-31,16.81,17.81,16.81,17.2300,55630,97148000,3.80;2026-07-30,16.98,17.17,16.23,16.4200,39635,65833900,2.71;2026-07-29,17.33,17.50,16.80,17.0200,40783,69423600,2.79;2026-07-28,17.40,17.88,17.25,17.3500,45223,79123400,3.09;2026-07-27,16.79,17.79,16.70,17.7600,39975,69891700,2.73;2026-07-24,17.47,17.60,16.72,16.7900,43227,73569000,2.95;2026-07-23,17.56,18.18,17.23,17.8500,53114,93581700,3.63;2026-07-22,19.26,19.40,17.30,17.5600,63477,115286400,4.34;2026-07-21,18.27,19.43,15.50,19.2600,108786,188189000,7.43;2026-07-20,21.05,21.50,17.76,17.9100,81401,156555300,5.56;2026-07-17,21.80,21.99,20.76,21.0300,29200,62259900,2.00;2026-07-16,22.21,22.45,21.61,21.8000,26708,58312000,1.82;2026-07-15,21.88,22.90,21.58,22.4500,36175,81263700,2.47;2026-07-14,22.00,22.10,21.21,21.6200,20858,44795800,1.43;2026-07-13,22.20,22.29,21.80,21.8100,27297,59922100,1.86;2026-07-10,22.65,22.80,22.00,22.4000,31902,71506200,2.18;2026-07-09,22.37,22.90,22.19,22.7600,24763,55716900,1.69;2026-07-08,23.00,23.20,22.23,22.3100,34181,76778100,2.34;2026-07-07,23.11,23.46,22.63,22.8700,50926,116951400,3.48;2026-07-06,22.35,24.13,22.35,23.3600,86853,203721400,5.93;2026-07-03,22.26,22.43,22.08,22.2300,32154,71513400,2.20;2026-07-02,22.00,22.75,21.85,22.2500,48986,109104200,3.35;2026-07-01,22.54,22.65,22.11,22.2200,47494,106070400,3.24;2026-06-30,22.37,22.60,22.00,22.3300,36820,82321800,2.52;2026-06-29,23.18,23.20,22.20,22.3700,53574,120588400,3.66;2026-06-26,23.04,23.50,22.66,23.1200,51146,118122700,3.49;2026-06-25,23.35,23.72,23.03,23.1000,61766,143881000,4.22;2026-06-24,24.01,24.61,23.30,23.5100,96895,229275300,6.62;2026-06-23,23.26,26.05,23.17,24.6700,148613,373052600,10.15;2026-06-22,23.95,24.19,23.10,23.4100,50471,118342200,3.45;2026-06-18,24.10,24.23,23.60,23.9300,58568,139929000,4.00;2026-06-17,25.00,25.40,24.11,24.2100,63035,154948800,4.31;2026-06-16,25.35,25.85,25.02,25.1100,60631,152790900,4.14;2026-06-15,24.60,26.00,24.33,25.6000,85972,216632800,5.87;2026-06-12,24.13,24.60,23.80,24.5900,49112,118667100,3.36;2026-06-11,24.86,25.70,24.09,24.1100,69354,171250200,4.74;2026-06-10,24.05,24.84,23.83,24.8200,57704,141466300,3.94;2026-06-09,24.04,24.35,23.71,24.2800,40421,97421000,2.76;2026-06-08,24.01,24.66,23.30,23.8000,61977,148021600,4.23;2026-06-05,24.07,25.09,23.75,24.5200,73068,179093100,4.99;2026-06-04,23.74,24.34,23.54,24.1100,58563,140100900,4.00;2026-06-03,22.80,24.18,22.80,23.8000,83935,196873900,5.73;2026-06-02,23.05,23.15,22.35,22.7700,36947,83880000,2.52;2026-06-01,23.07,23.56,22.81,23.0500,50703,117733000,3.46;2026-05-29,23.46,23.57,22.77,22.9000,60719,140169300,4.15;2026-05-28,23.24,23.70,23.06,23.3900,43647,101945300,2.98;2026-05-27,23.86,23.93,22.90,23.2500,71796,166946200,4.91;2026-05-26,24.32,24.36,23.63,23.8100,74649,178576400,5.10;2026-05-25,24.00,24.49,23.30,24.1100,107353,258683100,7.33;2026-05-22,23.60,24.30,23.09,23.7200,79139,187318200,5.41;2026-05-21,24.70,24.95,22.96,23.0000,100682,240913100,6.88;2026-05-20,25.67,25.80,24.63,24.7000,85952,214175000,5.87;2026-05-19,25.37,26.33,24.71,25.5100,190588,486127200,13.02;2026-05-18,21.89,26.40,21.71,25.4500,288303,731957600,19.70;2026-05-15,22.89,22.90,21.85,22.0000,46759,103866600,3.19;2026-05-14,23.15,23.28,22.65,22.6600,54489,124814700,3.72;2026-05-13,23.14,23.43,22.80,23.0500,57106,131753100,3.90;2026-05-12,22.89,23.43,22.57,23.1400,61185,140644400,4.18;2026-05-11,24.17,24.23,22.37,23.1000,96101,221814500,6.57;2026-05-08,23.99,24.40,23.83,24.1900,43200,104587300,2.95;2026-05-07,24.35,24.40,23.91,24.1100,34504,83093200,2.36;2026-05-06,24.01,24.45,23.91,24.1100,45408,109468600,3.10;2026-04-30,24.20,24.30,23.70,23.9900,37805,90388500,2.58;2026-04-29,24.55,24.55,23.84,24.1500,35441,85888900,2.42;2026-04-28,23.80,24.39,23.80,24.1800,35986,87071500,2.46;2026-04-27,25.10,25.10,23.80,23.9700,60087,144552000,4.11