换肤

翔丰华

i问董秘
企业号

300890

主营介绍

  • 主营业务:

    锂离子电池负极材料的研发、生产和销售。

  • 产品类型:

    石墨负极材料

  • 产品名称:

    石墨负极材料

  • 经营范围:

    一般项目:技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广;石墨及碳素制品销售;国内贸易代理;货物进出口;技术进出口;以自有资金从事投资活动。(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)

运营业务数据

最新公告日期:2025-08-01 
业务名称 2025-06-30 2024-12-31 2024-06-30 2023-12-31 2023-06-30
产能利用率:负极材料(%) 87.72 - 87.80 - 83.96
产能:在建产能:负极材料(吨) 5.00万 - 5.00万 - 6.00万
产能:负极材料(吨) 5.46万 - 3.95万 - 3.99万
产量:负极材料(吨) 4.79万 - 3.47万 - 3.35万
产量:锂电池材料(吨) - 7.51万 - 6.63万 -
销量:锂电池材料(吨) - 6.89万 - 6.20万 -
产能:锂电池材料(吨) - 9.00万 - 8.02万 -
产能:在建产能:锂电池材料(吨) - 10.00万 - 10.00万 -
产能:石墨负极材料(吨) - 9.00万 - 8.02万 -
产能:在建产能:石墨负极材料(吨) - 10.00万 - 10.00万 -
产能利用率:石墨负极材料(%) - 83.43 - 82.69 -
产能利用率:锂电池材料(%) - 83.43 - 82.69 -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了13.53亿元,占营业收入的97.49%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
6.11亿 43.99%
第二名
5.48亿 39.46%
第三名
1.20亿 8.62%
第四名
4287.73万 3.09%
第五名
3231.53万 2.33%
前5大供应商:共采购了4.00亿元,占总采购额的52.37%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额(元) 占比
单位一
1.16亿 15.13%
单位二
1.11亿 14.60%
单位三
8932.30万 11.69%
单位四
5138.33万 6.73%
单位五
3224.82万 4.22%
前5大客户:共销售了16.40亿元,占营业收入的97.25%
  • LG Energy Solution L
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额(元) 占比
LG Energy Solution L
8.63亿 51.21%
单位二
4.29亿 25.43%
单位三
2.67亿 15.85%
单位四
4868.54万 2.89%
单位五
3154.80万 1.87%
前5大供应商:共采购了4.82亿元,占总采购额的48.11%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额(元) 占比
单位一
2.55亿 25.50%
单位二
8753.77万 8.74%
单位三
8111.54万 8.10%
单位四
2912.81万 2.91%
单位五
2867.36万 2.86%
前5大客户:共销售了22.53亿元,占营业收入的95.61%
  • 深圳市比亚迪供应链管理有限公司
  • 客户二
  • 客户三
  • 客户四
  • 厦门象屿新能源有限责任公司
  • 其他
客户名称 销售额(元) 占比
深圳市比亚迪供应链管理有限公司
12.25亿 51.97%
客户二
7.82亿 33.20%
客户三
1.37亿 5.83%
客户四
7117.73万 3.02%
厦门象屿新能源有限责任公司
3743.36万 1.59%
前5大供应商:共采购了8.95亿元,占总采购额的38.17%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
2.18亿 9.31%
供应商二
2.07亿 8.82%
供应商三
1.82亿 7.76%
供应商四
1.50亿 6.41%
供应商五
1.38亿 5.87%
前5大客户:共销售了10.74亿元,占营业收入的96.08%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
4.55亿 40.69%
客户二
4.46亿 39.85%
客户三
1.57亿 14.03%
客户四
886.87万 0.79%
客户五
810.76万 0.73%
前5大供应商:共采购了3.20亿元,占总采购额的43.28%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
1.29亿 17.44%
供应商二
6562.28万 8.86%
供应商三
4948.25万 6.68%
供应商四
4634.09万 6.26%
供应商五
2987.70万 4.04%
前5大客户:共销售了4.16亿元,占营业收入的100.07%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
2.31亿 55.51%
客户二
1.29亿 31.01%
客户三
2733.38万 6.57%
客户四
2405.65万 5.78%
客户五
501.49万 1.21%
前5大供应商:共采购了1.56亿元,占总采购额的61.45%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
6344.99万 25.03%
供应商二
5716.85万 22.55%
供应商三
1557.51万 6.14%
供应商四
1168.85万 4.61%
供应商五
792.72万 3.13%

董事会经营评述

  一、报告期内公司从事的主要业务  1、主要业务和产品  公司主要从事锂电池负极材料的研发、生产和销售,自成立之初就始终坚持以客户为中心,以市场为导向,通过持续不断的产品和技术创新,为客户提供更好的产品与服务,是国内先进的锂电池负极材料供应商。公司现产品主要是石墨负极材料,产品广泛应用于包括动力(电动交通工具,如新能源汽车、电动自行车等)、3C消费电子和工业储能等锂电池领域。  在发展战略上,公司未来将紧紧围绕以做强做大新型碳材料产业为使命,努力将公司打造成为一流的以碳为基础元素、集研发与生产为一体的新型碳材料制造商。目前,公司已涉及硅碳负极、硬碳负极、石墨烯等新型碳材料领域,并具备了产业化... 查看全部▼

  一、报告期内公司从事的主要业务
  1、主要业务和产品
  公司主要从事锂电池负极材料的研发、生产和销售,自成立之初就始终坚持以客户为中心,以市场为导向,通过持续不断的产品和技术创新,为客户提供更好的产品与服务,是国内先进的锂电池负极材料供应商。公司现产品主要是石墨负极材料,产品广泛应用于包括动力(电动交通工具,如新能源汽车、电动自行车等)、3C消费电子和工业储能等锂电池领域。
  在发展战略上,公司未来将紧紧围绕以做强做大新型碳材料产业为使命,努力将公司打造成为一流的以碳为基础元素、集研发与生产为一体的新型碳材料制造商。目前,公司已涉及硅碳负极、硬碳负极、石墨烯等新型碳材料领域,并具备了产业化基本条件。
  2、主要经营模式
  自公司成立以来,公司一直从事锂电池负极材料的研发、生产和销售,采取以销定产、直销为主的经营方式,通过出售石墨负极材料取得收入、获得利润,经营模式成熟、稳定。
  (1)研发模式
  公司设有研发中心和研发部、技术部,其中,研发中心分为粉体工程中心、粉体理化性能检测中心、粉体电性能检测中心和材料表征中心;研发部分为研发一组(开发石墨类锂电池负极材料)、研发二组(开发非石墨类锂电池负极材料)和研发三组(开发其它新型碳材料);技术部分为产品组和工艺组。公司拥有一支高素质的工程、技术和研发团队,从事锂离子电池负极材料及新型碳材料的前沿技术跟踪,负责对新产品、新工艺路线进行测试、论证和试验,以及为最新研制的产品实现产业化,进行小试和中试样品的制备等。
  (2)采购模式
  公司主要原材料为各种规格初级石墨、焦类原料等,辅助材料为沥青、炭黑或者其他高分子聚合物,所需能源动力主要为电力。
  公司主要采取“以产定采”的采购模式,每个月采购部门根据生产部门下达的采购计划执行采购需求。生产所需的原材料全部由采购部门通过对列入公司《合格供应商名单》的厂家进行充分比价后择优采购。新供应商的开发均需经过技术、品质、采购、生产等相关部门的资格审查,通过评审的才能进入《合格供应商名单》。每个年度,公司从产品质量、供货速度、产品价格、售后服务等多方面的表现对合格供应商进行持续考核评分和分类,并在后续合作中对不同类别的供应商进行区别对待。
  公司人造石墨生产的部分工序通过委外加工方式完成。通过多年合作,公司形成了较为稳定的外协合作单位,公司每年根据合格供应商管理制度对每个合作者的产品质量、交货期、价格等重要条款进行评审确定优先合作对象。在委外加工生产过程中,公司派专门人员全程跟踪,进行严格质量检测,以确保质量达标。
  (3)生产模式
  公司采用“订单式生产为主,辅以计划生产”的生产模式。生产部门根据客户订单和销售部门预测的销售计划,结合成品实际库存、上月出货量以及车间生产能力等情况制定下月的生产计划。在当期实际操作时,生产部门根据具体订单合理调整生产计划,确保准时发货以满足客户需求。
  (4)销售模式
  公司销售采用直销模式。具体流程为:销售人员拜访目标客户,沟通了解其具体需求后,推介合适的产品,通过产品测试,商务条件谈判等,最终达成销售。公司同时提供售前、售中、售后的技术支持与服务,协助客户解决产品使用中的问题。
  公司销售业务实行从开发、维护客户到产品发货控制、销售回款、售后服务等全环节流程管理。根据市场情况变化、客户自身原因等采取了不同的信用等级评定,针对信用等级较差的客户,公司会在发货量、发货时间予以适当控制,并严格催收货款。
  3、经营成果概述
  2025年上半年公司实现营业收入68,759.14万元,同比下降2.80%;归属于上市公司股东的净利润-294.59万元,较去年同期下降107.70%。主要是石墨负极材料行业因产能供给释放,供求环境阶段性失衡,市场竞争日趋激烈的影响,产品价格进一步下降,公司主要产品毛利率下降。

  二、核心竞争力分析
  1、技术与研发优势
  经过多年不懈努力,相对于同行业可比公司,在锂电池负极材料领域,公司形成了较为完备的产品线,坚持人造石墨与天然石墨并重的技术路线,拥有了行业领先的核心技术。开发的高能量密度、低膨胀、长循环等特性的产品均获得下游动力锂电龙头厂商的高度认可。公司自主研发、实施了锂电池低温低成本石墨负极材料的研究和产业化项目,是公司基于自身技术团队的开拓性研究,针对动力电池及便携电子领域亟待解决的低温下高安全性、高循环寿命、高比容量负极材料的市场需求研究开发的一种新型负极材料解决方案。
  公司在上海建立研发中心,该中心配置先进的硬件研发设备和技术升级设备及软件工具,改善公司的研发环境,优化高端产品的生产工艺流程,吸引高端技术人才,建立与公司发展规模相适应的技术研发平台,以全面提升公司技术研发及创新能力。
  为更好的满足客户需求,公司不断加大对新技术、新产品和新工艺的研发投入。截至本报告期末,公司拥有授权发明专利71项。
  此外,公司还与清华大学深圳研究生院、重庆大学等国内石墨研究重点院校建立了长期的产学研合作关系,由公司提供资金、场地、设备支持,与各方共同致力于石墨材料领域的技术创新和产品研发,实现理论创新和实践应用的有机结合。
  2、核心团队优势
  公司核心管理团队由清华大学材料专业背景的专业人士领衔,在锂电池材料领域拥有十余年研发及管理经验,对行业技术发展趋势具有前瞻性把握。团队先后荣获深圳市技术发明二等奖、福建省科学技术进步奖二等奖、"专精特新"企业认定、省级企业技术中心等多项荣誉,并培养出"特支计划"科技创业领军人才和"百人计划"创业团队带头人。公司构建了以博士、硕士为核心的多层次技术团队,涵盖材料研发、工艺工程、设备电气等全链条专业领域,通过"产学研用"深度融合的创新机制,与行业权威专家及战略客户建立长期合作,持续开展核心技术攻关与工艺优化。目前已形成包括基础研发、测试验证、工程转化在内的完整创新体系,打造了一支由资深专家领衔、专业工程师为骨干的高素质人才队伍,为公司高质量发展提供持续的技术支撑和竞争优势。
  3、优质、稳定的客户优势
  依托于对上游原材料供应的严格把关、领先的技术创新能力及严格的质量管控体系,公司石墨负极材料产品质量及性能一直处于行业领先水平。凭借性能优异、品质稳定、种类丰富的产品和多年来不懈地努力经营,公司已积累了一大批优质、稳定的客户资源,包括LG新能源、国轩高科(002074)、比亚迪(002594)等多家客户,稳定优质的客户资源也为公司不断开发新产品、扩增产能提供了强大的需求动力。
  另外,公司积极拓展国际市场,目前正在积极开拓德国PowerCoSE、韩国SKon国际知名锂电池企业,进一步打开国际市场。其中公司已通过德国PowerCoSE各项审核,产品小批量供货。

  三、公司面临的风险和应对措施
  1、原材料价格波动风险
  公司营业收入主要来自石墨负极材料销售,其生产所需的原材料主要有初级石墨和石油焦、针状焦等焦类原料。未来,若原材料价格出现剧烈波动,而公司不能有效将成本上涨压力传导至下游或通过技术工艺创新抵消成本上涨压力,可能会对公司盈利状况产生不利影响。针对上述风险,公司将持续跟踪监控原材料价格走势,适时采购原料并合理备货;同时,不断提升管理水平和技术创新水平,提高原材料利用效率,并积极加强与供应商的战略合作,以规避原材料价格波动对利润的影响。
  2、产品价格下降风险
  负极材料市场竞争激烈,受原材料价格波动、下游需求变化及行业降本增效趋势影响,负极材料价格面临一定下行压力。若未来新能源补贴政策调整、新建产能释放、市场竞争加剧或终端需求增速放缓,下游客户盈利空间缩小,其盈利压力将进一步向上游传导,公司可能面临产品价格下降风险,进而影响经营业绩。对此,公司将持续开拓市场,开发新产品,储备新技术,不断降低产品成本,以适应下游市场发展的需要。
  3、产品升级和新兴技术路线替代风险
  锂电池技术经过多年发展,已形成相对完善的产业链体系,工艺水平趋于成熟,是目前的主流技术路线。随着新能源、新材料应用领域的持续投入,新型电池材料技术不断发展,商业化应用进程也在推进。若公司研发进度滞后,未能及时根据下游电池技术路线变化进行相关技术储备,可能会对未来经营状况造成不利影响。因此,公司将持续加大研发投入,紧跟行业技术发展趋势,积极布局新技术、新产品,以应对潜在的技术替代风险。
  4、产能过剩风险
  下游动力电池及终端新能源汽车行业高速发展,带动负极材料生产企业扩大生产规模,许多新企业也转型进入负极材料行业。若未来下游新能源汽车、储能、消费电子等终端行业市场需求增速不及预期,或主要客户未能实现预期目标,或新产品、新技术导致碳基负极材料应用领域窄化,可能出现产能过剩风险,对公司未来业绩产生不利影响。公司将持续关注市场动态,合理规划产能布局,优化产品结构,提升产品竞争力,以降低产能过剩带来的潜在风险。
  5、宏观经济及行业波动和政策变动风险
  公司主营业务为锂电池负极材料的研发、生产和销售,下游行业主要为动力电池、消费电池和储能电池市场。近年来,国家发布了一系列支持新能源汽车发展的产业政策,推动了上游锂离子动力电池行业及锂电池负极材料市场的快速发展。若后续相关产业政策出现重大调整,可能会对行业发展产生不利影响,进而影响公司经营业绩。此外,当前国内外宏观经济环境存在一定不确定性,国际经济摩擦时有发生,宏观经济形势变化及突发性事件可能对公司生产经营产生一定影响。若外部经济增长放缓或行业因产业政策变化发生周期性波动,将影响整个新能源锂电池行业的发展,从而对公司的销售规模和盈利能力造成不利影响。针对上述风险,公司将持续关注宏观经济形势和政策变化,及时调整经营策略,不断开拓市场,开发新产品,储备新技术,降低产品成本,以适应市场变化和政策调整的需要。 收起▲

产品价格

数据截至(20251212)
["\u7f8e\u5143\/\u5428"]
20251212,29.54,2110.00,-0.77258985555929,0,20251212
[[20241216,31.46,2700,"SJ"],[20241217,30.43,2700,"SJ"],[20241218,30.38,2700,"SJ"],[20241219,30.43,2700,"SJ"],[20241220,30.73,2700,"SJ"],[20241221,30.73,2700,"SJ"],[20241222,30.73,2700,"SJ"],[20241223,29.49,2700,"SJ"],[20241224,29.91,2700,"SJ"],[20241225,29.05,2700,"SJ"],[20241226,29.59,2700,"SJ"],[20241227,29.46,2700,"SJ"],[20241228,29.46,2700,"SJ"],[20241229,29.46,2700,"SJ"],[20241230,29.72,2700,"SJ"],[20241231,30.26,2700,"SJ"],[20250101,30.26,2700,"SJ"],[20250102,30.86,2700,"SJ"],[20250103,30.85,2700,"SJ"],[20250104,30.85,2700,"SJ"],[20250105,30.85,2700,"SJ"],[20250106,28.34,2700,"SJ"],[20250107,28.81,2700,"SJ"],[20250108,27.88,2700,"SJ"],[20250109,27.76,2700,"SJ"],[20250110,26.35,2700,"SJ"],[20250111,26.35,2700,"SJ"],[20250112,26.35,2700,"SJ"],[20250113,26.61,2700,"SJ"],[20250114,27.84,2700,"SJ"],[20250115,27.75,2700,"SJ"],[20250116,27.65,2700,"SJ"],[20250117,27.69,2700,"SJ"],[20250118,27.69,2700,"SJ"],[20250119,27.69,2700,"SJ"],[20250120,28.26,2700,"SJ"],[20250121,27.85,2700,"SJ"],[20250122,27.36,2700,"SJ"],[20250123,27.27,2700,"SJ"],[20250124,27.62,2700,"SJ"],[20250125,27.62,2700,"SJ"],[20250126,27.62,2700,"SJ"],[20250127,27.11,2700,"SJ"],[20250128,27.11,2700,"SJ"],[20250129,27.11,2700,"SJ"],[20250130,27.11,2700,"SJ"],[20250131,27.11,2700,"SJ"],[20250201,27.11,2700,"SJ"],[20250202,27.11,2700,"SJ"],[20250203,27.11,2700,"SJ"],[20250204,27.11,2700,"SJ"],[20250205,27.58,2700,"SJ"],[20250206,28.78,2700,"SJ"],[20250207,29.05,2700,"SJ"],[20250208,29.05,2700,"SJ"],[20250209,29.05,2700,"SJ"],[20250210,29.37,2700,"SJ"],[20250211,29.83,2700,"SJ"],[20250212,30.23,2700,"SJ"],[20250213,30.73,2700,"SJ"],[20250214,31.17,2700,"SJ"],[20250215,31.17,2700,"SJ"],[20250216,31.17,2700,"SJ"],[20250217,30.46,2700,"SJ"],[20250218,31.08,2700,"SJ"],[20250219,31.21,2700,"SJ"],[20250220,31.29,2700,"SJ"],[20250221,32.04,2700,"SJ"],[20250222,32.04,2700,"SJ"],[20250223,32.04,2700,"SJ"],[20250224,32.4,2700,"SJ"],[20250225,32.88,2700,"SJ"],[20250226,33.85,2700,"SJ"],[20250227,34.99,2700,"SJ"],[20250228,33.99,2700,"SJ"],[20250301,33.99,2700,"SJ"],[20250302,33.99,2700,"SJ"],[20250303,35.4,2700,"SJ"],[20250304,33.22,2700,"SJ"],[20250305,33.1,2700,"SJ"],[20250306,33.36,2700,"SJ"],[20250307,32.66,2700,"SJ"],[20250308,32.66,2700,"SJ"],[20250309,32.66,2700,"SJ"],[20250310,33.4,2700,"SJ"],[20250311,33.25,2700,"SJ"],[20250312,32.85,2700,"SJ"],[20250313,32.24,2700,"SJ"],[20250314,32.6,2700,"SJ"],[20250315,32.6,2700,"SJ"],[20250316,32.6,2700,"SJ"],[20250317,32.53,2700,"SJ"],[20250318,32.98,2700,"SJ"],[20250319,32.4,2700,"SJ"],[20250320,31.83,2700,"SJ"],[20250321,31.36,2700,"SJ"],[20250322,31.36,2700,"SJ"],[20250323,31.36,2700,"SJ"],[20250324,30.24,2700,"SJ"],[20250325,30.25,2700,"SJ"],[20250326,30.15,2700,"SJ"],[20250327,30.02,2700,"SJ"],[20250328,29.62,2700,"SJ"],[20250329,29.62,2700,"SJ"],[20250330,29.62,2700,"SJ"],[20250331,29.24,2700,"SJ"],[20250401,29.37,2700,"SJ"],[20250402,29.3,2700,"SJ"],[20250403,28.91,2700,"SJ"],[20250404,28.91,2700,"SJ"],[20250405,28.91,2700,"SJ"],[20250406,28.91,2700,"SJ"],[20250407,23.23,2700,"SJ"],[20250408,24.1,2700,"SJ"],[20250409,25.04,2700,"SJ"],[20250410,25.67,2700,"SJ"],[20250411,25.69,2700,"SJ"],[20250412,25.69,2700,"SJ"],[20250413,25.69,2700,"SJ"],[20250414,26.1,2700,"SJ"],[20250415,26.66,2700,"SJ"],[20250416,25.77,2700,"SJ"],[20250417,25.78,2700,"SJ"],[20250418,26.19,2700,"SJ"],[20250419,26.19,2700,"SJ"],[20250420,26.19,2700,"SJ"],[20250421,25.47,2700,"SJ"],[20250422,25.02,2700,"SJ"],[20250423,25.49,2700,"SJ"],[20250424,25.14,2700,"SJ"],[20250425,24.79,2700,"SJ"],[20250426,24.79,2700,"SJ"],[20250427,24.79,2700,"SJ"],[20250428,24.2,2700,"SJ"],[20250429,24.49,2700,"SJ"],[20250430,24.72,2700,"SJ"],[20250501,24.72,2700,"SJ"],[20250502,24.72,2700,"SJ"],[20250503,24.72,2700,"SJ"],[20250504,24.72,2700,"SJ"],[20250505,24.72,2700,"SJ"],[20250506,25.73,2700,"SJ"],[20250507,25.76,2700,"SJ"],[20250508,26.55,2700,"SJ"],[20250509,26.85,2700,"SJ"],[20250510,26.85,2700,"SJ"],[20250511,26.85,2700,"SJ"],[20250512,27.21,2700,"SJ"],[20250513,27.03,2700,"SJ"],[20250514,26.75,2700,"SJ"],[20250515,26.29,2700,"SJ"],[20250516,26.55,2700,"SJ"],[20250517,26.55,2700,"SJ"],[20250518,26.55,2700,"SJ"],[20250519,26.38,2700,"SJ"],[20250520,26.46,2700,"SJ"],[20250521,27.99,2700,"SJ"],[20250522,26.5,2700,"SJ"],[20250523,26.05,2700,"SJ"],[20250524,26.05,2700,"SJ"],[20250525,26.05,2700,"SJ"],[20250526,26.03,2700,"SJ"],[20250527,26.52,2700,"SJ"],[20250528,28.23,2700,"SJ"],[20250529,27.94,2700,"SJ"],[20250530,27.22,2700,"SJ"],[20250531,27.22,2700,"SJ"],[20250601,27.22,2700,"SJ"],[20250602,27.22,2700,"SJ"],[20250603,27.42,2700,"SJ"],[20250604,29.02,2700,"SJ"],[20250605,28.56,2700,"SJ"],[20250606,29.53,2700,"SJ"],[20250607,29.53,2700,"SJ"],[20250608,29.53,2700,"SJ"],[20250609,30.23,2700,"SJ"],[20250610,29.69,2700,"SJ"],[20250611,29.28,2700,"SJ"],[20250612,29.4,2700,"SJ"],[20250613,28.51,2700,"SJ"],[20250614,28.51,2700,"SJ"],[20250615,28.51,2700,"SJ"],[20250616,28.41,2700,"SJ"],[20250617,29.32,2700,"SJ"],[20250618,29.35,2700,"SJ"],[20250619,29.09,2700,"SJ"],[20250620,29.36,2700,"SJ"],[20250621,29.36,2700,"SJ"],[20250622,29.36,2700,"SJ"],[20250623,30.46,2700,"SJ"],[20250624,32.59,2700,"SJ"],[20250625,32.53,2700,"SJ"],[20250626,33.66,2700,"SJ"],[20250627,32.8,2700,"SJ"],[20250628,32.8,2700,"SJ"],[20250629,32.8,2700,"SJ"],[20250630,32.69,2700,"SJ"],[20250701,32.16,2700,"SJ"],[20250702,33.29,2700,"SJ"],[20250703,32.72,2700,"SJ"],[20250704,31.17,2700,"SJ"],[20250705,31.17,2700,"SJ"],[20250706,31.17,2700,"SJ"],[20250707,30.93,2700,"SJ"],[20250708,30.99,2700,"SJ"],[20250709,30.4,2700,"SJ"],[20250710,30.34,2700,"SJ"],[20250711,30.07,2700,"SJ"],[20250712,30.07,2700,"SJ"],[20250713,30.07,2700,"SJ"],[20250714,29.99,2700,"SJ"],[20250715,29.58,2700,"SJ"],[20250716,30.03,2700,"SJ"],[20250717,30.25,2700,"SJ"],[20250718,30.37,2700,"SJ"],[20250719,30.37,2700,"SJ"],[20250720,30.37,2700,"SJ"],[20250721,30.48,2700,"SJ"],[20250722,31.27,2700,"SJ"],[20250723,30.69,2700,"SJ"],[20250724,31.48,2700,"SJ"],[20250725,31.16,2700,"SJ"],[20250726,31.16,2700,"SJ"],[20250727,31.16,2700,"SJ"],[20250728,31.74,2700,"SJ"],[20250729,31.5,2700,"SJ"],[20250730,30.73,2700,"SJ"],[20250731,30.25,2700,"SJ"],[20250801,30.66,2700,"SJ"],[20250802,30.66,2700,"SJ"],[20250803,30.66,2700,"SJ"],[20250804,31.35,2700,"SJ"],[20250805,31.27,2700,"SJ"],[20250806,31.14,2700,"SJ"],[20250807,30.25,2700,"SJ"],[20250808,30.13,2700,"SJ"],[20250809,30.13,2700,"SJ"],[20250810,30.13,2700,"SJ"],[20250811,31.5,2700,"SJ"],[20250812,31.2,2700,"SJ"],[20250813,31,2700,"SJ"],[20250814,29.97,2700,"SJ"],[20250815,30.52,2700,"SJ"],[20250816,30.52,2700,"SJ"],[20250817,30.52,2700,"SJ"],[20250818,31.13,2700,"SJ"],[20250819,32.1,2700,"SJ"],[20250820,32.02,2700,"SJ"],[20250821,31.53,2700,"SJ"],[20250822,31.6,2700,"SJ"],[20250823,31.6,2700,"SJ"],[20250824,31.6,2700,"SJ"],[20250825,31.54,2700,"SJ"],[20250826,31.43,2700,"SJ"],[20250827,30.52,2700,"SJ"],[20250828,30.04,2700,"SJ"],[20250829,30.95,2700,"SJ"],[20250830,30.95,2700,"SJ"],[20250831,30.95,2700,"SJ"],[20250901,31.99,2025,"SJ"],[20250902,32.15,2025,"SJ"],[20250903,32.45,2025,"SJ"],[20250904,32.23,2025,"SJ"],[20250905,34.35,2025,"SJ"],[20250906,34.35,2025,"SJ"],[20250907,34.35,2025,"SJ"],[20250908,35.58,2025,"SJ"],[20250909,34.99,2025,"SJ"],[20250910,34.08,2025,"SJ"],[20250911,34.01,2025,"SJ"],[20250912,33.98,2025,"SJ"],[20250913,33.98,2025,"SJ"],[20250914,33.98,2025,"SJ"],[20250915,33.43,2025,"SJ"],[20250916,33.51,2025,"SJ"],[20250917,33.24,2025,"SJ"],[20250918,32.29,2025,"SJ"],[20250919,31.99,2025,"SJ"],[20250920,31.99,2025,"SJ"],[20250921,31.99,2025,"SJ"],[20250922,31.98,2025,"SJ"],[20250923,31.43,2025,"SJ"],[20250924,32.64,2025,"SJ"],[20250925,32.5,2025,"SJ"],[20250926,32.06,2025,"SJ"],[20250927,32.06,2025,"SJ"],[20250928,32.06,2025,"SJ"],[20250929,33.4,2025,"SJ"],[20250930,34.02,2025,"SJ"],[20251001,34.02,2025,"SJ"],[20251002,34.02,2025,"SJ"],[20251003,34.02,2025,"SJ"],[20251004,34.02,2025,"SJ"],[20251005,34.02,2025,"SJ"],[20251006,34.02,2025,"SJ"],[20251007,34.02,2025,"SJ"],[20251008,34.02,2025,"SJ"],[20251009,33.68,2025,"SJ"],[20251010,32.81,2025,"SJ"],[20251011,32.81,2025,"SJ"],[20251012,32.81,2025,"SJ"],[20251013,32.91,2025,"SJ"],[20251014,31.25,2025,"SJ"],[20251015,31.45,2025,"SJ"],[20251016,31.59,2025,"SJ"],[20251017,32.75,2025,"SJ"],[20251018,32.75,2025,"SJ"],[20251019,32.75,2025,"SJ"],[20251020,34.37,2025,"SJ"],[20251021,34.49,2025,"SJ"],[20251022,33.71,2025,"SJ"],[20251023,34.5,2025,"SJ"],[20251024,34.39,2025,"SJ"],[20251025,34.39,2025,"SJ"],[20251026,34.39,2025,"SJ"],[20251027,34.39,2025,"SJ"],[20251028,35.15,2025,"SJ"],[20251029,35.59,2025,"SJ"],[20251030,34.86,2025,"SJ"],[20251031,35.66,2025,"SJ"],[20251101,35.66,2025,"SJ"],[20251102,35.66,2025,"SJ"],[20251103,36.23,2110,"SJ"],[20251104,34.99,2110,"SJ"],[20251105,36.87,2110,"SJ"],[20251106,36.71,2110,"SJ"],[20251107,37.27,2110,"SJ"],[20251108,37.27,2110,"SJ"],[20251109,37.27,2110,"SJ"],[20251110,36.57,2110,"SJ"],[20251111,37.2,2110,"SJ"],[20251112,36.41,2110,"SJ"],[20251113,38.11,2110,"SJ"],[20251114,38.04,2110,"SJ"],[20251115,38.04,2110,"SJ"],[20251116,38.04,2110,"SJ"],[20251117,38.15,2110,"SJ"],[20251118,36.68,2110,"SJ"],[20251119,35.82,2110,"SJ"],[20251120,35,2110,"SJ"],[20251121,31.88,2110,"SJ"],[20251122,31.88,2110,"SJ"],[20251123,31.88,2110,"SJ"],[20251124,31.59,2110,"SJ"],[20251125,32.28,2110,"SJ"],[20251126,31.28,2110,"SJ"],[20251127,31.96,2110,"SJ"],[20251128,32.58,2110,"SJ"],[20251129,32.58,2110,"SJ"],[20251130,32.58,2110,"SJ"],[20251201,31.91,2110,"SJ"],[20251202,31.5,2110,"SJ"],[20251203,30.69,2110,"SJ"],[20251204,30.08,2110,"SJ"],[20251205,30.59,2110,"SJ"],[20251206,30.59,2110,"SJ"],[20251207,30.59,2110,"SJ"],[20251208,30.91,2110,"SJ"],[20251209,30.4,2110,"SJ"],[20251210,30.37,2110,"SJ"],[20251211,29.77,2110,"SJ"],[20251212,29.54,2110,"SJ"]]
null