[{"seq":676822593,"ctime":1779239660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822593.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":676788502,"ctime":1779153298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788502.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":676754557,"ctime":1779067088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754557.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":676725284,"ctime":1778833272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725284.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a\u53d6\u5f971\u9879\u4e13\u5229\u8bc1\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300891,"type":"news"},{"seq":676711347,"ctime":1778807615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711347.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":676680184,"ctime":1778721239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680184.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":676665576,"ctime":1778670565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676665576.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a5\u670813\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300891,"type":"news"},{"seq":676647112,"ctime":1778634842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647112.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":676616025,"ctime":1778548500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676616025.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":676583165,"ctime":1778462296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583165.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":676530839,"ctime":1778202845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530839.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":676497390,"ctime":1778116676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497390.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":676463540,"ctime":1778030306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463540.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":676414122,"ctime":1777530789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676414122.shtml","title":"\u60e0\u4e91\u949b\u4e1a\u5f00\u5c55\u201c\u9752\u6625\u805a\u9996\u5171\u5e86\u4e94\u56db\u9752\u5e74\u8282\u201d\u56e2\u5efa\u6d3b\u52a8","source":"\u60e0\u4e91\u949b\u4e1a\u5b98\u5fae","author":"\u60e0\u5fc3\u800c\u805a\u4e91\u8d77\u4e1c\u65b9","stocks":300891,"type":"yidong"},{"seq":676405069,"ctime":1777512272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405069.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":676367353,"ctime":1777425866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367353.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":57748325,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57748325.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300891,"type":"notice"},{"seq":676343348,"ctime":1777363657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676343348.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f760.56\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300891,"type":"yidong"},{"seq":676330192,"ctime":1777339075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330192.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":676292935,"ctime":1777252636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292935.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":676245531,"ctime":1776993498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245531.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":676210569,"ctime":1776907115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210569.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":676176022,"ctime":1776820769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176022.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":676151918,"ctime":1776757597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676151918.shtml","title":"\u60e0\u4e91\u949b\u4e1a2025\u5e74\u8f6c\u4e8f A\u80a12\u52df\u8d44\u51718.5\u4ebfIPO\u4e1c\u839e\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300891,"type":"news"},{"seq":676150423,"ctime":1776754491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676150423.shtml","title":"\u60e0\u4e91\u949b\u4e1a2025\u5e74\u8425\u653617.37\u4ebf\u5143\u589e4.62%\uff0c\u5f52\u6bcd\u51c0\u5229\u4e8f\u635f6260.74\u4e07\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300891,"type":"news"},{"seq":676142618,"ctime":1776734235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142618.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":57426545,"ctime":1776701246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57426545.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300891,"type":"notice"},{"seq":57424629,"ctime":1776701177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57424629.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u672a\u6210\u5c31\u5e76\u4f5c\u5e9f\u90e8\u5206\u7b2c\u4e8c\u7c7b\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300891,"type":"notice"},{"seq":57426575,"ctime":1776701138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57426575.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300891,"type":"notice"},{"seq":57424663,"ctime":1776700842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57424663.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e7f\u4e1c\u60e0\u4e91\u949b\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u672a\u6210\u5c31\u5e76\u4f5c\u5e9f\u90e8\u5206\u7b2c\u4e8c\u7c7b\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300891,"type":"notice"},{"seq":676126542,"ctime":1776684086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676126542.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a2025\u5e74\u51c0\u4e8f\u635f6260.74\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300891,"type":"yidong"},{"seq":676107502,"ctime":1776647842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107502.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":676077653,"ctime":1776415876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676077653.shtml","title":"\u751f\u610f\u793e\uff1a\u5e7f\u4e1c\u60e0\u4e91\u949b\u4e1a\u4e0a\u8c03\u949b\u767d\u7c89\u4ef7\u683c","source":"\u751f\u610f\u793e","stocks":300891,"type":"news"},{"seq":676063645,"ctime":1776388670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063645.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":676029657,"ctime":1776302345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029657.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":675997611,"ctime":1776215872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997611.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":675965240,"ctime":1776129485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965240.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":675931083,"ctime":1776043036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931083.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":675893998,"ctime":1775799395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675893998.shtml","title":"A\u80a1\u949b\u767d\u7c89\u677f\u5757\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300891,"type":"news"},{"seq":675887385,"ctime":1775783813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887385.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":675853871,"ctime":1775697353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853871.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":675820294,"ctime":1775611068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820294.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651244.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":675788711,"ctime":1775524581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788711.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":675745736,"ctime":1775179077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745736.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":675711829,"ctime":1775092637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711829.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651015.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":675683443,"ctime":1775006274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683443.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":675653751,"ctime":1774919878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653751.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":675623180,"ctime":1774833309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623180.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651140.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":675583803,"ctime":1774574095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583803.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":675568827,"ctime":1774522117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675568827.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a\u80a1\u4e1c\u671d\u9633\u6295\u8d44\u62df\u51cf\u6301\u4e0d\u8d853%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300891,"type":"yidong"},{"seq":675554449,"ctime":1774487593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554449.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":675528896,"ctime":1774404270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675528896.shtml","title":"\u751f\u610f\u793e\uff1a\u5e7f\u4e1c\u60e0\u4e91\u949b\u4e1a\u4e0a\u8c03\u949b\u767d\u7c89\u4ef7\u683c","source":"\u751f\u610f\u793e","stocks":300891,"type":"news"},{"seq":675527124,"ctime":1774401409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527124.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":675483494,"ctime":1774258877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675483494.shtml","title":"03\u670823\u65e5\u949b\u767d\u7c8914440.00\u5143\/\u5428 30\u5929\u4e0a\u6da83.88%","source":"\u751f\u610f\u793e","stocks":300891,"type":"news"},{"seq":675468240,"ctime":1774227925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468240.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":675450219,"ctime":1774010420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675450219.shtml","title":"\u521b\u65b0\u5f15\u9886\u7eff\u8272\u53d1\u5c55 \u60e0\u4e91\u949b\u4e1a\u5165\u9009\u56fd\u5bb6\u7ea7\u7eff\u8272\u5de5\u5382","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300891,"type":"news"},{"seq":675435540,"ctime":1773987327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675435540.shtml","title":"\u4e91\u6d6e\u5e02\u59d4\u5e38\u59d4\u3001\u5e38\u52a1\u526f\u5e02\u957f\u5218\u65fa\u5148\u4e00\u884c\u5230\u60e0\u4e91\u949b\u4e1a\u8c03\u7814","source":"\u60e0\u4e91\u949b\u4e1a\u5b98\u5fae","author":"\u60e0\u5fc3\u800c\u805a\u4e91\u8d77\u4e1c\u65b9","stocks":300891,"type":"yidong"},{"seq":675428695,"ctime":1773969218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428695.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651818.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":675405196,"ctime":1773901659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675405196.shtml","title":"\u56fd\u5bb6\u7ea7\u7eff\u8272\u5de5\u5382\uff0c\u60e0\u4e91\u949b\u4e1a\u4e0a\u699c\uff01","source":"\u60e0\u4e91\u949b\u4e1a\u5b98\u5fae","author":"\u60e0\u5fc3\u800c\u805a\u4e91\u8d77\u4e1c\u65b9","stocks":300891,"type":"yidong"},{"seq":675397873,"ctime":1773882731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397873.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651472.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":675369011,"ctime":1773796491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369011.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652668.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":675339151,"ctime":1773710246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339151.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652371.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":675322240,"ctime":1773652844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675322240.shtml","title":"\u751f\u610f\u793e\uff1a\u5e7f\u4e1c\u60e0\u4e91\u949b\u4e1a\u4e0a\u8c03\u949b\u767d\u7c89\u4ef7\u683c","source":"\u751f\u610f\u793e","stocks":300891,"type":"news"},{"seq":675309445,"ctime":1773625149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675309445.shtml","title":"\u591a\u53ea\u5316\u5de5\u80a1\u76d8\u521d\u51b2\u9ad8\uff0c\u91d1\u6d66\u949b\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300891,"type":"news"},{"seq":675308446,"ctime":1773623758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308446.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652574.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":675267235,"ctime":1773364595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267235.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652354.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":675238152,"ctime":1773278204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238152.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654013.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":675214519,"ctime":1773205791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675214519.shtml","title":"\u60e0\u4e91\u949b\u4e1a\u7814\u53d1\u4e2d\u5fc3\u843d\u6210\u526a\u5f69\uff0c\u4e0a\u4e0b\u6e38\u540c\u5fc3\u805a\u529b\u5171\u5546\u53d1\u5c55\u5927\u8ba1","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":300891,"type":"yidong"},{"seq":675212487,"ctime":1773197560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675212487.shtml","title":"\u4e2d\u4e1c\u51b2\u7a81\u63a8\u5347\u6210\u672c\uff0c\u5316\u5de5\u677f\u5757\u53cd\u5f39 \u91d1\u6d66\u949b\u4e1a\u3001\u767e\u5ddd\u80a1\u4efd\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":300891,"type":"news"},{"seq":675211915,"ctime":1773195881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675211915.shtml","title":"\u949b\u767d\u7c89\u6982\u5ff5\u80a1\u77ed\u7ebf\u62c9\u5347\uff0c\u91d1\u6d66\u949b\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300891,"type":"news"},{"seq":675209894,"ctime":1773191826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209894.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651562.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":675180175,"ctime":1773105464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180175.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651460.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":675149403,"ctime":1773018974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149403.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652610.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":675112998,"ctime":1772761625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675112998.shtml","title":"\u5316\u5de5\u80a1\u591a\u6570\u4e0a\u626c\uff0c\u91d1\u6d66\u949b\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300891,"type":"news"},{"seq":675111809,"ctime":1772759801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111809.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651316.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":675086131,"ctime":1772673315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086131.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652627.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":675060913,"ctime":1772589670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675060913.shtml","title":"\u751f\u610f\u793e\uff1a\u5e7f\u4e1c\u60e0\u4e91\u949b\u4e1a\u4e0a\u8c03\u949b\u767d\u7c89\u4ef7\u683c","source":"\u751f\u610f\u793e","stocks":300891,"type":"news"},{"seq":675043621,"ctime":1772526039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675043621.shtml","title":"\u591a\u5bb6\u949b\u767d\u7c89\u4f01\u4e1a\u4e0a\u8c03\u65d7\u4e0b\u7cfb\u5217\u4ea7\u54c1\u4ef7\u683c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300891,"type":"yidong"},{"seq":675034132,"ctime":1772500517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034132.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651320.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":675021747,"ctime":1772448445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675021747.shtml","title":"\u3010\u5e02\u573a\u63a2\u201c\u6da8\u201d\u3011\u5934\u90e8\u949b\u767d\u7c89\u4f01\u4e1a\uff0c\u542f\u52a8\u65b0\u4e00\u8f6e\u8c03\u4ef7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300891,"type":"news"},{"seq":675005193,"ctime":1772414020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005193.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652448.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":674960538,"ctime":1772155963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674960538.shtml","title":"\u949b\u767d\u7c89\u6982\u5ff5\u80a1\u76d8\u521d\u4e0a\u626c\uff0c\u91d1\u6d66\u949b\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300891,"type":"news"},{"seq":674959765,"ctime":1772155028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959765.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651617.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":674946919,"ctime":1772108235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674946919.shtml","title":"\u7701\u4eba\u793e\u5385\u8c03\u7814\u7ec4\u5230\u60e0\u4e91\u949b\u4e1a\u5f00\u5c55\u7a33\u7528\u5de5\u4fc3\u5c31\u4e1a\u4e13\u9879\u5de5\u4f5c\u8c03\u7814","source":"\u60e0\u4e91\u949b\u4e1a\u5b98\u5fae","author":"\u60e0\u5fc3\u800c\u805a\u4e91\u8d77\u4e1c\u65b9","stocks":300891,"type":"yidong"},{"seq":674923593,"ctime":1772068116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923593.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653112.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":674891930,"ctime":1771982040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891930.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651233.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":674789840,"ctime":1770952106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674789840.shtml","title":"\u60e0\u4e91\u949b\u4e1a2025\u5e74\u4e1a\u7ee9\u9884\u4e8f\uff0c\u5e74\u5ea6\u62a5\u544a\u5c06\u62ab\u9732\u66f4\u591a\u7ec6\u8282","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300891,"type":"news"},{"seq":674786712,"ctime":1770944972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786712.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":674752736,"ctime":1770858999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752736.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":674683807,"ctime":1770685936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683807.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":674645848,"ctime":1770599684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645848.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":674602696,"ctime":1770340225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602696.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":674569134,"ctime":1770254093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569134.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":674503976,"ctime":1770080923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503976.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165806.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":674469690,"ctime":1769994626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469690.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651329.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":674438111,"ctime":1769765433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674438111.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300891,"type":"yidong"},{"seq":674422299,"ctime":1769735442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422299.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651892.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":55999125,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55999125.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300891,"type":"notice"},{"seq":674390916,"ctime":1769648877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390916.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651938.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":674375599,"ctime":1769597330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674375599.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a\u4e89\u521b\u56fd\u9645\u4e00\u6d41\u949b\u767d\u7c89\u751f\u4ea7\u5546","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","author":"\u59dc\u5c0f\u6bdb","stocks":300891,"type":"news"},{"seq":674359505,"ctime":1769562746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359505.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651663.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":674294777,"ctime":1769389756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294777.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":674213442,"ctime":1769044210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213442.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165935.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":674193578,"ctime":1768990211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674193578.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8\u9752\u6cb3\u53bf\u60e0\u4e91\u77ff\u4e1a\u6709\u9650\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u6709\u8272\u91d1\u5c5e\u77ff\u91c7\u9009\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300891,"type":"yidong"},{"seq":674183214,"ctime":1768964113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674183214.shtml","title":"\u949b\u767d\u7c89\u677f\u5757\u62c9\u5347\uff0c\u91d1\u6d66\u949b\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300891,"type":"yidong"},{"seq":674180180,"ctime":1768957850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180180.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":674146868,"ctime":1768871523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146868.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":674108929,"ctime":1768784885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108929.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":673996553,"ctime":1768353253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996553.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651073.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":673961838,"ctime":1768266752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961838.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651127.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":673906621,"ctime":1767967736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673906621.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300891,"type":"yidong"},{"seq":673880467,"ctime":1767921040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880467.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651138.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":673845699,"ctime":1767834730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845699.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651210.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":673806905,"ctime":1767748418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806905.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651364.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":673776845,"ctime":1767679285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673776845.shtml","title":"\u4e00\u5b63\u5ea6\u5e02\u573a\u4ef7\u683c\u6216\u4fdd\u6301\u575a\u633a \u949b\u767d\u7c89\u677f\u5757\u62c9\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300891,"type":"news"},{"seq":673770626,"ctime":1767663222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673770626.shtml","title":"\u949b\u767d\u7c89\u6982\u5ff5\u80a1\u76d8\u521d\u51b2\u9ad8\uff0c\u632f\u534e\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300891,"type":"yidong"},{"seq":673769397,"ctime":1767661684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769397.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":673730978,"ctime":1767575373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730978.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":673686147,"ctime":1767188231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673686147.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a\u4e89\u521b\u56fd\u9645\u4e00\u6d41\u949b\u767d\u7c89\u751f\u4ea7\u5546","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":300891,"type":"yidong"},{"seq":673658489,"ctime":1767143632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658489.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":673584532,"ctime":1766970824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584532.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651440.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":673537153,"ctime":1766715519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673537153.shtml","title":"\u949b\u767d\u7c89\u6982\u5ff5\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300891,"type":"news"},{"seq":673535239,"ctime":1766711395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535239.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":673500489,"ctime":1766625024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500489.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":673463645,"ctime":1766538654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463645.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":673428457,"ctime":1766452125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428457.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":673388397,"ctime":1766366048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388397.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":673352802,"ctime":1766136761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673352802.shtml","title":"\u751f\u610f\u793e\uff1a\u5e7f\u4e1c\u60e0\u4e91\u949b\u4e1a\u4e0a\u8c03\u949b\u767d\u7c89\u4ef7\u683c","source":"\u751f\u610f\u793e","stocks":300891,"type":"news"},{"seq":673338891,"ctime":1766106567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338891.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":673303346,"ctime":1766020439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303346.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":673270930,"ctime":1765933943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270930.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":673236883,"ctime":1765847432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236883.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":673198375,"ctime":1765760983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198375.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":673153524,"ctime":1765501512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153524.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":673122397,"ctime":1765415263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122397.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":673100545,"ctime":1765354492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100545.shtml","title":"\u60e0\u4e91\u949b\u4e1a\u83b7\u8bc42025\u5e74\u5e7f\u4e1c\u7701\u201c\u7eff\u8272\u5de5\u5382\u201d","source":"\u60e0\u4e91\u949b\u4e1a\u5b98\u5fae","author":"\u60e0\u5fc3\u800c\u805a\u4e91\u8d77\u4e1c\u65b9","stocks":300891,"type":"yidong"},{"seq":673098326,"ctime":1765349210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673098326.shtml","title":"\u60e0\u4e91\u949b\u4e1a\u524d\u4e09\u5b63\u4e8f\u635f A\u80a12\u52df\u8d44\u51718.5\u4ebfIPO\u4e1c\u839e\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300891,"type":"yidong"},{"seq":673091877,"ctime":1765328655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091877.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":673059224,"ctime":1765242379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059224.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":673033295,"ctime":1765180830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673033295.shtml","title":"\u60e0\u4e91\u949b\u4e1a\u4eae\u76f82025\u571f\u8033\u5176\u56fd\u9645\u5851\u6599\u5de5\u4e1a\u5c55","source":"\u60e0\u4e91\u949b\u4e1a\u5b98\u5fae","author":"\u60e0\u5fc3\u800c\u805a\u4e91\u8d77\u4e1c\u65b9","stocks":300891,"type":"yidong"},{"seq":673025004,"ctime":1765156148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025004.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":672982896,"ctime":1764897161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982896.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":672949296,"ctime":1764810315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949296.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":672919320,"ctime":1764724117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919320.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":672885472,"ctime":1764637774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885472.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":672849629,"ctime":1764551105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849629.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651042.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":672830502,"ctime":1764332208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672830502.shtml","title":"\u60e0\u4e91\u949b\u4e1a\u4eae\u76f82025\u4e2d\u56fd\u56fd\u9645\u6d82\u6599\u5c55\uff1a\u9ad8\u5149\u4e0d\u65ad\uff0c\u4ee5\u201c\u949b\u201d\u5b9e\u529b\u8d62\u5f97\u77a9\u76ee","source":"\u60e0\u4e91\u949b\u4e1a\u5b98\u5fae","author":"\u60e0\u5fc3\u800c\u805a\u4e91\u8d77\u4e1c\u65b9","stocks":300891,"type":"yidong"},{"seq":672808941,"ctime":1764298161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672808941.shtml","title":"002795\uff0c\u51cf\u6301\u8ba1\u5212\u53d1\u5e03\u540e\uff0c\u5de8\u91cf\u4e70\u5355\u5c01\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":300891,"type":"news"},{"seq":672807645,"ctime":1764293855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672807645.shtml","title":"\u949b\u767d\u7c89\u677f\u5757\u5f00\u76d8\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300891,"type":"news"},{"seq":672750532,"ctime":1764144549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672750532.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a\u4e3b\u8425\u4e1a\u52a1\u4e3a\u949b\u767d\u7c89\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300891,"type":"yidong"},{"seq":672709811,"ctime":1764032842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709811.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"},{"seq":672679525,"ctime":1763946508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679525.shtml","title":"\u60e0\u4e91\u949b\u4e1a\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300891,"type":"yidong"}]

2026-05-29,7.40,7.44,7.02,7.0900,62300,44843600,1.87;2026-05-28,7.31,7.46,7.20,7.3900,53450,39286100,1.60;2026-05-27,7.58,7.62,7.26,7.3300,58415,42976600,1.75;2026-05-26,7.71,7.73,7.50,7.5800,55640,42192200,1.67;2026-05-25,7.97,8.08,7.65,7.7100,77839,60440500,2.33;2026-05-22,7.84,8.04,7.72,7.9500,65603,51752700,1.97;2026-05-21,8.21,8.38,7.73,7.8100,75595,61155800,2.27;2026-05-20,8.25,8.29,8.04,8.1700,53969,43858300,1.62;2026-05-19,8.26,8.38,8.10,8.3100,53446,43995500,1.60;2026-05-18,8.28,8.31,8.09,8.2600,62112,50928700,1.86;2026-05-15,8.42,8.50,8.26,8.3100,57442,48199700,1.72;2026-05-14,8.51,8.55,8.33,8.3500,59258,49855100,1.78;2026-05-13,8.55,8.65,8.45,8.5000,51662,44166100,1.55;2026-05-12,8.77,8.77,8.47,8.5000,72771,62535400,2.18;2026-05-11,8.74,8.81,8.64,8.7200,82387,71869000,2.47;2026-05-08,8.59,8.75,8.57,8.7300,80502,69803500,2.41;2026-05-07,8.70,8.71,8.52,8.5800,62591,53786800,1.88;2026-05-06,8.65,8.74,8.57,8.7200,66238,57349000,1.99;2026-04-30,8.66,8.79,8.56,8.6000,64398,55569600,1.93;2026-04-29,8.48,8.84,8.38,8.7600,87118,75513600,2.61;2026-04-28,8.61,8.70,8.47,8.5800,77092,66069300,2.31;2026-04-27,8.46,8.65,8.35,8.6100,63495,54092700,1.90;2026-04-24,8.38,8.55,8.33,8.4900,59644,50355700,1.79;2026-04-23,8.48,8.54,8.29,8.4100,67196,56410900,2.02;2026-04-22,8.44,8.54,8.38,8.5000,59534,50534300,1.79;2026-04-21,8.58,8.58,8.35,8.4400,71072,59930800,2.13;2026-04-20,8.48,8.69,8.40,8.5900,81387,69718400,2.44;2026-04-17,8.41,8.65,8.41,8.4400,68034,57742800,2.04;2026-04-16,8.24,8.56,8.18,8.4800,78125,65817400,2.34;2026-04-15,8.40,8.43,8.20,8.2100,53086,44016200,1.59;2026-04-14,8.55,8.55,8.28,8.4000,52688,44035400,1.58;2026-04-13,8.42,8.44,8.28,8.4000,49494,41329300,1.48;2026-04-10,8.43,8.54,8.28,8.4200,57217,48297300,1.72;2026-04-09,8.39,8.42,8.22,8.3000,57499,47758000,1.72;2026-04-08,8.35,8.44,8.24,8.4300,73917,61749900,2.22;2026-04-07,7.81,8.27,7.77,8.2400,107713,87402400,3.23;2026-04-03,8.17,8.20,7.76,7.8100,80101,63017300,2.41;2026-04-02,8.43,8.44,7.95,8.1300,83163,68320800,2.50;2026-04-01,8.48,8.66,8.37,8.4400,84770,71744800,2.55;2026-03-31,8.67,8.75,8.29,8.3000,108792,92423100,3.27;2026-03-30,8.86,9.03,8.60,8.7000,91961,80472700,2.77;2026-03-27,8.46,9.04,8.44,8.8900,108790,96181300,3.27;2026-03-26,8.95,9.05,8.63,8.7100,89309,78427200,2.69;2026-03-25,8.70,9.07,8.63,8.9700,98427,87767400,2.96;2026-03-23,8.88,9.17,8.52,8.6100,145885,128831700,4.39;2026-03-20,9.77,9.84,9.13,9.1300,163399,152949400,4.92;2026-03-19,10.16,10.26,9.66,9.7500,169538,167244700,5.10;2026-03-18,10.42,10.52,10.07,10.1800,176173,179723200,5.30;2026-03-17,10.48,10.90,10.26,10.3300,238706,252554800,7.18;2026-03-16,10.43,11.00,10.31,10.5300,232537,248183200,7.00;2026-03-13,10.40,10.77,10.32,10.4400,199442,211142300,6.00;2026-03-12,10.60,10.85,10.40,10.4900,274253,290831200,8.25;2026-03-11,10.11,10.80,10.05,10.6900,354873,373518200,10.68;2026-03-10,10.33,10.39,10.06,10.1100,142490,144837900,4.29;2026-03-09,10.53,10.62,10.15,10.3400,177795,183637900,5.35;2026-03-06,10.23,10.92,10.19,10.6200,226059,241172200,6.80;2026-03-05,10.63,10.74,10.22,10.3300,163268,169594600,4.91;2026-03-04,10.17,10.80,10.17,10.4300,290087,305341900,8.73;2026-03-03,10.81,11.18,10.50,10.6100,450455,488134900,13.55;2026-03-02,10.52,10.76,10.26,10.4400,158524,165558400,4.77;2026-02-27,10.40,11.12,10.36,10.6600,233177,250083200,7.01;2026-02-26,10.30,10.65,10.30,10.4100,215066,224242000,6.47;2026-02-25,9.90,10.56,9.86,10.3500,247605,255049900,7.45;2026-02-24,9.49,9.89,9.47,9.8700,131228,128204900,3.95;2026-02-13,9.54,9.56,9.32,9.3400,60702,57254700,1.83;2026-02-12,9.67,9.71,9.47,9.5100,65005,62242300,1.96;2026-02-11,9.64,9.84,9.58,9.6800,66065,64302800,1.99;2026-02-10,9.65,9.86,9.52,9.6400,87618,84795700,2.64;2026-02-09,9.62,9.72,9.54,9.6400,56865,54801500,1.71;2026-02-06,9.36,9.70,9.31,9.5100,79793,76161400,2.40;2026-02-05,9.58,9.77,9.43,9.4500,80398,77012400,2.42;2026-02-04,9.63,9.77,9.52,9.6500,74107,71248300,2.23;2026-02-03,9.58,9.68,9.41,9.5900,75751,72356900,2.28;2026-02-02,9.80,9.95,9.45,9.4800,137501,132019000,4.14;2026-01-30,9.98,10.13,9.67,9.9400,170369,168138700,5.13;2026-01-29,10.40,10.46,10.03,10.0700,215258,219529500,6.48;2026-01-28,10.24,10.66,10.03,10.4700,239656,248703300,7.21;2026-01-27,10.10,10.43,9.85,10.1700,176355,179455600,5.31;2026-01-26,10.04,10.33,9.93,10.1500,229984,234069500,6.92;2026-01-23,9.76,9.92,9.69,9.9100,105838,104024000,3.18;2026-01-22,9.58,9.85,9.53,9.7400,107288,104138400,3.23;2026-01-21,9.50,9.75,9.39,9.6300,111774,107036300,3.36;2026-01-20,9.47,9.52,9.38,9.4600,57343,54166300,1.73;2026-01-19,9.31,9.49,9.30,9.4700,57183,53930900,1.72;2026-01-16,9.51,9.53,9.29,9.3700,66386,62250500,2.00;2026-01-15,9.30,9.61,9.20,9.4700,115850,109572400,3.48;2026-01-14,9.21,9.46,9.15,9.3800,104287,97203500,3.14;2026-01-13,9.33,9.46,9.21,9.2700,97755,91194900,2.94;2026-01-12,9.26,9.37,9.18,9.3600,97126,90166800,2.92;2026-01-09,9.15,9.28,9.11,9.2600,93038,85531100,2.80;2026-01-08,9.13,9.25,9.11,9.1800,72802,66828800,2.19;2026-01-07,9.38,9.38,9.14,9.1800,123178,113412200,3.71;2026-01-06,8.86,9.58,8.86,9.4100,209343,195777900,6.30;2026-01-05,8.80,8.90,8.76,8.8700,40347,35692100,1.21;2025-12-31,8.91,8.96,8.70,8.8000,54344,47733400,1.63;2025-12-30,9.01,9.05,8.81,8.9300,53232,47507000,1.60;2025-12-29,9.20,9.20,9.02,9.0500,79368,72226800,2.39;2025-12-26,8.87,9.38,8.85,9.2200,150067,137798600,4.51;2025-12-25,8.87,8.92,8.81,8.8800,33654,29877100,1.01;2025-12-24,8.85,8.94,8.78,8.9000,42410,37578800,1.28;2025-12-23,8.81,9.05,8.80,8.8800,62569,55834100,1.88;2025-12-22,8.76,8.84,8.72,8.7600,28044,24619700,0.84;2025-12-19,8.54,8.79,8.54,8.7700,44421,38663100,1.34;2025-12-18,8.37,8.57,8.37,8.5400,38263,32629700,1.15;2025-12-17,8.48,8.53,8.27,8.4300,49971,41787500,1.50;2025-12-16,8.82,8.82,8.46,8.4900,45098,38504800,1.36;2025-12-15,8.60,8.83,8.54,8.7400,48361,42249800,1.45;2025-12-12,8.75,8.82,8.66,8.6700,57067,49730500,1.72;2025-12-11,9.04,9.17,8.70,8.7300,61588,54658500,1.85;2025-12-10,9.02,9.08,8.88,8.9500,49748,44602400,1.50;2025-12-09,9.21,9.23,9.05,9.0600,44750,40847300,1.35;2025-12-08,9.19,9.25,9.08,9.2400,43139,39638500,1.30;2025-12-05,9.16,9.19,9.01,9.1600,45852,41801500,1.38;2025-12-04,9.28,9.31,9.07,9.1400,61842,56621900,1.86;2025-12-03,9.41,9.68,9.24,9.3100,102109,95892900,3.07;2025-12-02,9.35,9.43,9.24,9.2600,62613,58190100,1.88