[{"seq":657391795,"ctime":1714354230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657391795.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":657320057,"ctime":1714096841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657320057.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":657266375,"ctime":1714006813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657266375.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516555.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":47193181,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47193181.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300897,"type":"notice"},{"seq":657221605,"ctime":1713922899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221605.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":657176258,"ctime":1713837559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657176258.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516588.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":657121898,"ctime":1713749415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657121898.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516588.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":657063135,"ctime":1713490217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063135.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516584.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":657012740,"ctime":1713402017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657012740.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516586.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":656960869,"ctime":1713316207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656960869.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong","yidong":"1"},{"seq":656910222,"ctime":1713230420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910222.shtml","title":"133\u5bb6\u516c\u53f8\u63a8\u51fa\u9001\u8f6c\u65b9\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300897,"type":"news"},{"seq":656908717,"ctime":1713229201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656908717.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":656865044,"ctime":1713144444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865044.shtml","title":"126\u5bb6\u516c\u53f8\u63a8\u51fa\u9001\u8f6c\u65b9\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300897,"type":"news"},{"seq":656864506,"ctime":1713143950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656864506.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":656814433,"ctime":1712884855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814433.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":656768982,"ctime":1712797879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768982.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516574.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":656724766,"ctime":1712710874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724766.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516539.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":656680123,"ctime":1712624452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680123.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":656636538,"ctime":1712538565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636538.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":656571445,"ctime":1712105920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656571445.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":656528977,"ctime":1712021348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528977.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":656509602,"ctime":1711971997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509602.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5c71\u79d1\u667a\u80fd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300897,"type":"yidong"},{"seq":656482412,"ctime":1711936695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656482412.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":656429278,"ctime":1711673395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429278.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":656424845,"ctime":1711668411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656424845.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e07\u79d12023\u5e74\u51c0\u5229\u6da6121.63\u4ebf\u5143 \u540c\u6bd4\u4e0b\u964d46.39%","source":"\u540c\u82b1\u987aC\u95fb","stocks":300897,"type":"news"},{"seq":46606009,"ctime":1711642046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46606009.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300897,"type":"notice"},{"seq":46606125,"ctime":1711641938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46606125.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300897,"type":"notice"},{"seq":656393394,"ctime":1711616553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656393394.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2023\u5e74\u51c0\u5229\u540c\u6bd4\u589e14.68% \u62df10\u8f6c4.8\u6d3e4\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300897,"type":"yidong"},{"seq":656384262,"ctime":1711594148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656384262.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":656331543,"ctime":1711501220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656331543.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":656285629,"ctime":1711414150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656285629.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":656239255,"ctime":1711328313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239255.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":656189053,"ctime":1711072161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656189053.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":656136196,"ctime":1710982179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136196.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":656093114,"ctime":1710897587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656093114.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":656048504,"ctime":1710811821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656048504.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":656002468,"ctime":1710723591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002468.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516598.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":655952880,"ctime":1710466218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655952880.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":655910798,"ctime":1710379779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655910798.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":655867061,"ctime":1710291555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867061.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":655822448,"ctime":1710205215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822448.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516597.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":655781744,"ctime":1710122301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655781744.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":655726632,"ctime":1709860288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726632.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":655683260,"ctime":1709773813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655683260.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":655640228,"ctime":1709686708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655640228.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":655599532,"ctime":1709602772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599532.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":655551812,"ctime":1709514030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551812.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516586.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":655499770,"ctime":1709255932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655499770.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":655451415,"ctime":1709168336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655451415.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":655408187,"ctime":1709083092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655408187.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong","yidong":"1"},{"seq":655360659,"ctime":1708994922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655360659.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":655312023,"ctime":1708909230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312023.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":655263150,"ctime":1708651788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263150.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":655232479,"ctime":1708593092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655232479.shtml","title":"\u5e74\u5185365\u80a1\u5c65\u7ea6\u56de\u8d2d 20\u80a1\u5df2\u5b8c\u6210\u5b9e\u65bd","source":"\u5317\u4eac\u5546\u62a5","stocks":300897,"type":"news"},{"seq":655223870,"ctime":1708569546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655223870.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":655175170,"ctime":1708478332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175170.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516575.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":655123194,"ctime":1708390855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123194.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":655086823,"ctime":1708304386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086823.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":655018695,"ctime":1707354650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018695.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong","yidong":"1"},{"seq":654969849,"ctime":1707302401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654969849.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a\u62df\u4ee52000\u4e07\u5143-4000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300897,"type":"yidong"},{"seq":654896975,"ctime":1707267514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654896975.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":654824439,"ctime":1707181209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824439.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":654787584,"ctime":1707119426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787584.shtml","title":"\u5c71\u79d1\u667a\u80fd02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300897,"type":"yidong","yidong":"1"},{"seq":654778447,"ctime":1707094727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654778447.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516571.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong","yidong":"1"},{"seq":654731729,"ctime":1706859791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731729.shtml","title":"\u5c71\u79d1\u667a\u80fd02\u67082\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300897,"type":"yidong"},{"seq":654731643,"ctime":1706859678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731643.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a\u4e2d\u6807\u5e73\u6e56\u7a3b\u7c73\u5168\u4ea7\u4e1a\u94fe\u7269\u8054\u670d\u52a1\u5e73\u53f0\u91c7\u8d2d\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300897,"type":"yidong"},{"seq":654723511,"ctime":1706837412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654723511.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":654676394,"ctime":1706749747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654676394.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516587.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":654632827,"ctime":1706663958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632827.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516532.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":654589455,"ctime":1706578168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654589455.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":654542579,"ctime":1706491688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654542579.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516571.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":654490313,"ctime":1706234367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654490313.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":654441079,"ctime":1706144375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654441079.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516575.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":654399074,"ctime":1706058683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399074.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516543.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":654354989,"ctime":1705972144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654354989.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516542.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":654311997,"ctime":1705886894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311997.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":654262919,"ctime":1705631944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654262919.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516580.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":654213667,"ctime":1705540290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654213667.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516587.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":654170613,"ctime":1705453794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654170613.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516548.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":654126898,"ctime":1705367437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126898.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516598.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":654084845,"ctime":1705280364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654084845.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":654046120,"ctime":1705023556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654046120.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":654002267,"ctime":1704937754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654002267.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516571.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":653955660,"ctime":1704848410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955660.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":653915429,"ctime":1704763137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653915429.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516549.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":653871027,"ctime":1704676122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653871027.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516547.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":653843718,"ctime":1704450690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653843718.shtml","title":"\u3010\u559c\u62a5\u3011\u5c71\u79d1\u667a\u80fd\u5165\u9009\u4e2d\u56fd\u6c34\u534f\u201c\u7b2c\u4e94\u6279\u8bbe\u5907\u6750\u6599\u4ea7\u54c1\u63a8\u8350\u4f01\u4e1a\u540d\u5f55\u201d","source":"\u5c71\u79d1\u667a\u80fd\u5b98\u5fae","author":"\u5c71\u79d1\u667a\u80fd","stocks":300897,"type":"yidong"},{"seq":653832699,"ctime":1704418764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653832699.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516596.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":653789303,"ctime":1704331695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653789303.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516564.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":653743153,"ctime":1704244259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743153.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":653699843,"ctime":1704158901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699843.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":653644189,"ctime":1703811628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653644189.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":653598164,"ctime":1703726307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653598164.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516580.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":653555084,"ctime":1703639934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555084.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516585.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":653513524,"ctime":1703552419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653513524.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":653476201,"ctime":1703470151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653476201.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516579.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":653421585,"ctime":1703207915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653421585.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":653374836,"ctime":1703120950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653374836.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":653333310,"ctime":1703035689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653333310.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":653289834,"ctime":1702948206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289834.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516559.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":653245933,"ctime":1702861270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653245933.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516593.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":653214128,"ctime":1702636725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653214128.shtml","title":"2023\u5e74\u6d59\u6c5f\u6c34\u534f\u4f9b\u6c34\u59d4\u5e74\u4f1a\u66a8\u6f0f\u635f\u7ba1\u63a7\u84dd\u76ae\u4e66\u53d1\u5e03\u4f1a\u3001\u65b0\u7248\u73b0\u4ee3\u5316\u8425\u4e1a\u6240\u8bc4\u4ef7\u6807\u51c6\u53d1\u5e03\u5ba3\u8d2f\u548c\u7ba1\u8868\u9600\u56fd\u9645\u65b0\u6280\u672f\u4ea4\u6d41\u8bba\u575b\u987a\u5229\u53ec\u5f00","source":"\u5c71\u79d1\u667a\u80fd\u5b98\u5fae","author":"\u5c71\u79d1\u667a\u80fd","stocks":300897,"type":"yidong"},{"seq":653195755,"ctime":1702603090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653195755.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":653150937,"ctime":1702515562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653150937.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":653108487,"ctime":1702431053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108487.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":653068841,"ctime":1702347545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653068841.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":653023905,"ctime":1702260545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023905.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":652974633,"ctime":1701998341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652974633.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":652933335,"ctime":1701911943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652933335.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":652888811,"ctime":1701824313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652888811.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516588.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":652838927,"ctime":1701737972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652838927.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":652793102,"ctime":1701652166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652793102.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":652748810,"ctime":1701427054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652748810.shtml","title":"\u559c\u62a5\uff01\u5c71\u79d1\u667a\u80fd\u667a\u6167\u6c34\u52a1\u7814\u7a76\u9662\u83b7\u8bc42023\u5e74\u6d59\u6c5f\u7701\u4f01\u4e1a\u7814\u7a76\u9662","source":"\u5c71\u79d1\u667a\u80fd\u5b98\u5fae","author":"\u5c71\u79d1\u667a\u80fd","stocks":300897,"type":"yidong"},{"seq":652745240,"ctime":1701394137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652745240.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":652699708,"ctime":1701307126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652699708.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":652653392,"ctime":1701219581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652653392.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":652609536,"ctime":1701132510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652609536.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":652563912,"ctime":1701046109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652563912.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":652515764,"ctime":1700789950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652515764.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":652468906,"ctime":1700701763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652468906.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":652424761,"ctime":1700614202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652424761.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":652382522,"ctime":1700529029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652382522.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":652338315,"ctime":1700441335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652338315.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":652291978,"ctime":1700182699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652291978.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":652253814,"ctime":1700098173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652253814.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":652208340,"ctime":1700009618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652208340.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":652167919,"ctime":1699924722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652167919.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":652125467,"ctime":1699838304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652125467.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":652072624,"ctime":1699577422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652072624.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":652029427,"ctime":1699492711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652029427.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":651987064,"ctime":1699407543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651987064.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":651945801,"ctime":1699321099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651945801.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":651902844,"ctime":1699232995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651902844.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":651883643,"ctime":1699016292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651883643.shtml","title":"\u5c71\u79d1\u667a\u80fd\u4e0e\u6d59\u6c5f\u6c34\u5229\u6c34\u7535\u5b66\u9662\u7b7e\u8ba2\u4ea7\u5b66\u7814\u5408\u4f5c\u534f\u8bae\u4e66","source":"\u5c71\u79d1\u667a\u80fd\u5b98\u5fae","author":"\u5c71\u79d1\u667a\u80fd","stocks":300897,"type":"yidong"},{"seq":651857240,"ctime":1698976685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651857240.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":651813891,"ctime":1698886771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651813891.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"}]
2024-05-09,30.34,30.83,30.29,30.7200,5525,16947900,1.30;2024-05-08,30.50,30.90,30.23,30.4300,6793,20732000,1.59;2024-05-07,30.50,30.65,30.19,30.6200,6739,20511300,1.58;2024-05-06,29.98,30.48,29.98,30.4200,7781,23504100,1.83;2024-04-30,29.60,29.79,29.40,29.6800,5550,16411500,1.30;2024-04-29,28.61,29.65,28.61,29.5900,8224,24089700,1.93;2024-04-26,28.57,29.10,27.88,28.8300,9260,26465600,2.17;2024-04-25,29.50,29.50,28.60,28.8500,10077,29182500,2.36;2024-04-24,28.66,29.74,28.57,29.7300,7286,21463200,1.71;2024-04-23,28.68,29.14,28.48,28.8500,6560,18902400,1.54;2024-04-22,29.06,29.09,27.80,28.4900,6134,17503900,1.44;2024-04-19,29.03,29.74,28.72,29.1400,6439,18827700,1.51;2024-04-18,28.80,29.90,28.48,29.0000,10427,30499100,2.45;2024-04-17,26.98,29.06,26.98,29.0300,13158,37405700,3.09;2024-04-16,28.02,28.05,26.07,26.2400,12324,32777700,2.89;2024-04-15,30.19,30.36,27.90,28.4600,13220,38033000,3.10;2024-04-12,29.99,30.50,29.83,30.0500,7035,21244400,1.65;2024-04-11,29.43,30.39,29.08,29.9500,9859,29561000,2.31;2024-04-10,30.01,30.22,29.06,29.4400,6334,18700400,1.49;2024-04-09,29.68,30.30,29.61,30.1100,5836,17508400,1.37;2024-04-08,31.18,31.30,29.76,29.7700,10082,30602000,2.36;2024-04-03,31.62,32.23,30.81,31.1800,13807,43218100,3.24;2024-04-02,30.40,32.20,30.20,32.0000,20856,65737900,4.89;2024-04-01,29.90,31.15,29.78,30.4300,19090,58313700,4.48;2024-03-29,29.87,31.46,29.30,29.6900,26684,79875500,6.26;2024-03-28,27.59,28.80,27.58,28.8000,16545,46962300,3.88;2024-03-27,28.39,28.79,27.74,27.8200,15535,43815000,3.64;2024-03-26,29.65,29.96,27.41,28.1700,26454,74869600,6.21;2024-03-25,28.57,31.77,28.18,30.1100,22515,67182000,5.28;2024-03-22,29.45,29.47,28.54,28.8000,7069,20443000,1.66;2024-03-21,29.27,29.83,28.76,29.4500,7133,20920500,1.67;2024-03-20,28.81,29.43,28.80,29.2200,5441,15890100,1.28;2024-03-19,28.70,29.44,28.56,28.8600,7360,21344000,1.73;2024-03-18,27.91,28.84,27.90,28.7300,9421,26818300,2.21;2024-03-15,27.05,27.80,26.65,27.7300,7999,21841400,1.88;2024-03-14,27.63,28.60,26.73,27.1700,12050,33123900,2.83;2024-03-13,27.53,27.75,27.06,27.5100,5825,15958600,1.37;2024-03-12,27.00,27.43,26.83,27.4100,7878,21404500,1.85;2024-03-11,26.59,26.95,26.29,26.8100,7010,18692100,1.64;2024-03-08,26.62,27.16,26.05,26.5500,9629,25410300,2.26;2024-03-07,26.20,27.11,26.00,26.8800,15659,41728600,3.67;2024-03-06,25.00,25.97,24.79,25.7700,9009,22995800,2.11;2024-03-05,25.38,25.78,24.87,24.9800,8703,21882700,2.04;2024-03-04,25.76,25.99,24.80,25.7200,8696,22251300,2.04;2024-03-01,25.10,25.75,24.98,25.6900,10061,25634700,2.36;2024-02-29,23.84,25.20,23.72,25.0900,15367,38057800,3.60;2024-02-28,27.53,27.93,24.01,24.0200,20268,51822400,4.75;2024-02-27,26.49,27.40,26.08,27.2900,8568,23090300,2.01;2024-02-26,25.87,27.32,25.53,26.4000,14074,37095900,3.30;2024-02-23,24.48,25.45,24.06,25.3500,10918,27119000,2.56;2024-02-22,23.07,24.47,23.07,24.4600,9009,21664900,2.11;2024-02-21,22.58,24.24,22.58,23.4300,10757,25490200,2.52;2024-02-20,22.56,22.97,22.13,22.8800,9423,21371400,2.21;2024-02-19,22.20,23.68,21.95,22.7000,15795,36005300,3.70;2024-02-08,19.28,22.10,18.25,21.8900,17114,34965100,4.01;2024-02-07,19.74,20.08,18.49,19.0700,17486,33805100,4.10;2024-02-06,19.04,20.38,17.58,19.7500,16491,31203100,3.87;2024-02-05,22.48,23.13,19.00,19.5400,19496,39345200,4.57;2024-02-02,25.03,25.39,22.08,23.0600,15225,36141900,3.57;2024-02-01,25.57,25.58,24.20,25.3300,9544,23810300,2.24;2024-01-31,27.27,27.27,25.16,25.1800,9869,25654700,2.31;2024-01-30,28.23,28.58,27.11,27.1200,6183,17158700,1.45;2024-01-29,30.03,30.03,28.50,28.6000,5688,16450900,1.33;2024-01-26,29.59,30.19,29.33,29.4400,6300,18805900,1.48;2024-01-25,28.23,29.44,28.01,29.4400,5973,17221300,1.40;2024-01-24,27.79,28.47,27.07,28.3000,7740,21556900,1.82;2024-01-23,27.80,28.13,27.35,27.7600,8677,24010200,2.04;2024-01-22,30.29,30.33,27.92,28.1100,6517,19027900,1.53;2024-01-19,30.98,30.98,30.20,30.3200,5634,17183500,1.32;2024-01-18,31.50,31.70,30.00,30.6200,8933,27317500,2.10;2024-01-17,32.57,32.67,31.36,31.3900,6977,22290700,1.64;2024-01-16,32.60,32.83,32.05,32.5700,6861,22250700,1.61;2024-01-15,32.99,33.05,32.30,32.5600,6783,22175800,1.59;2024-01-12,33.11,33.52,32.95,32.9700,7198,23904500,1.69;2024-01-11,32.76,33.11,32.62,33.0400,6175,20326900,1.45;2024-01-10,33.60,33.60,32.68,32.7600,6488,21429300,1.52;2024-01-09,33.38,34.06,33.14,33.6000,6774,22762500,1.59;2024-01-08,33.82,33.94,33.15,33.1500,5080,17004700,1.19;2024-01-05,34.46,34.73,33.70,33.8200,4631,15796100,1.09;2024-01-04,34.23,34.60,34.05,34.4600,4811,16533900,1.13;2024-01-03,34.97,34.97,34.15,34.3100,6482,22293300,1.52;2024-01-02,34.40,34.85,34.09,34.6600,9414,32560900,2.21;2023-12-29,33.58,34.20,33.30,34.2000,6667,22558400,1.56;2023-12-28,32.95,33.76,32.36,33.4600,7623,25213900,1.79;2023-12-27,32.60,33.11,32.33,33.0900,5763,18893400,1.35;2023-12-26,33.00,33.00,32.12,32.4000,6031,19550200,1.41;2023-12-25,33.38,33.62,32.65,32.8600,6966,22975400,1.63;2023-12-22,33.65,33.95,32.80,32.9100,5585,18575800,1.31;2023-12-21,33.66,34.00,32.55,33.6200,6137,20436900,1.44;2023-12-20,33.59,34.18,33.39,33.6600,6181,20955900,1.45;2023-12-19,33.05,33.50,32.73,33.4700,5558,18411200,1.30;2023-12-18,33.31,33.72,32.91,33.0400,6547,21818200,1.54;2023-12-15,33.59,33.78,33.38,33.4800,4140,13881600,0.97;2023-12-14,33.75,34.07,33.60,33.6100,5329,18018800,1.25;2023-12-13,33.48,34.14,33.21,33.6500,6961,23514600,1.63;2023-12-12,33.70,33.77,33.20,33.5400,5264,17598700,1.23;2023-12-11,33.46,34.14,33.02,33.6900,8489,28570200,1.99;2023-12-08,34.35,34.72,33.34,33.3900,6414,21733200,1.50;2023-12-07,34.49,34.78,33.91,34.0800,6878,23487600,1.61;2023-12-06,34.49,35.16,34.36,34.4900,6838,23695700,1.60;2023-12-05,35.31,35.59,34.52,34.5200,6854,23926300,1.61;2023-12-04,35.49,35.71,35.32,35.4600,6507,23098100,1.53;2023-12-01,35.42,35.57,34.95,35.4400,7180,25327800,1.68;2023-11-30,35.56,35.65,34.91,35.4200,7037,24789700,1.65;2023-11-29,35.37,35.80,35.12,35.4400,7079,25146000,1.66;2023-11-28,34.50,35.43,34.50,35.3700,7938,27875600,1.86;2023-11-27,34.01,34.78,33.94,34.5100,8267,28426000,1.94;2023-11-24,35.00,35.00,33.86,34.0800,8184,27919000,1.92;2023-11-23,34.30,35.13,34.30,34.7900,8401,29282700,1.97;2023-11-22,35.21,35.41,34.40,34.4000,8278,28816700,1.94;2023-11-21,35.58,35.95,35.04,35.0400,9517,33744600,2.23;2023-11-20,35.22,35.78,35.22,35.7300,10676,37978800,2.50;2023-11-17,34.62,35.50,34.62,35.3000,11423,40218500,2.68;2023-11-16,35.45,35.49,34.76,34.8000,8438,29575200,1.98;2023-11-15,35.25,35.59,35.03,35.4400,10469,37012200,2.46;2023-11-14,34.80,35.30,34.80,35.1200,8161,28627800,1.91;2023-11-13,34.81,35.33,34.81,35.0100,13675,47938600,3.21