[{"seq":677305977,"ctime":1780951485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677305977.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a \u7a7f\u8d8a\u4ef7\u683c\u6218\u8ff7\u96fe \u201cAI+\u6c34\u52a1\u201d\u91cd\u5851\u4f01\u4e1a\u4ef7\u503c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u7f57\u4eac","stocks":300897,"type":"news"},{"seq":677280228,"ctime":1780881500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280228.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653239.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":677237476,"ctime":1780622167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237476.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":677221239,"ctime":1780563623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677221239.shtml","title":"\u5c71\u79d1\u667a\u80fd06\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300897,"type":"yidong"},{"seq":677213080,"ctime":1780551864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677213080.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a\u5609\u5174\u4e34\u662d\u80a1\u6743\u6295\u8d44\u5408\u4f19\u4f01\u4e1a\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u5408\u8ba1\u6301\u80a1\u6bd4\u4f8b\u5df2\u5347\u81f310.03%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300897,"type":"news"},{"seq":677208865,"ctime":1780538841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677208865.shtml","title":"300897\uff0c\u201c\u4e00\u5b57\u201d\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300897,"type":"news"},{"seq":677207319,"ctime":1780535803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207319.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":677196823,"ctime":1780490227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677196823.shtml","title":"\u5c71\u79d1\u667a\u80fd\u80a1\u4e1c\u674e\u90c1\u4e30\u7b49\u62df\u534f\u8bae\u8f6c\u8ba95%\u516c\u53f8\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":300897,"type":"news"},{"seq":677194675,"ctime":1780486846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677194675.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a\u80a1\u4e1c\u62df\u5408\u8ba1\u8f6c\u8ba95%\u80a1\u4efd\u7ed9\u4e34\u662d\u6295\u8d44\uff0c\u8f6c\u8ba9\u4ef714.86\u5143\/\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300897,"type":"yidong"},{"seq":677175018,"ctime":1780449251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175018.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651161.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":677141349,"ctime":1780362845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141349.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165929.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":677108806,"ctime":1780276707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108806.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":677066402,"ctime":1780017428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066402.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":677032266,"ctime":1779930959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032266.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":677000055,"ctime":1779844561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000055.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":676981631,"ctime":1779786143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676981631.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a7740\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300897,"type":"yidong"},{"seq":676966959,"ctime":1779758285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966959.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":676934481,"ctime":1779671668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934481.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651200.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":676889521,"ctime":1779412261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889521.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":676856176,"ctime":1779326042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856176.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":676822933,"ctime":1779239665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822933.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":676788606,"ctime":1779153299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788606.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":676754627,"ctime":1779067089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754627.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":676711749,"ctime":1778807623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711749.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651286.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":676680250,"ctime":1778721240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680250.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":676666275,"ctime":1778672328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676666275.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a7339\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300897,"type":"yidong"},{"seq":676646962,"ctime":1778634839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646962.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":676615922,"ctime":1778548498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615922.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":676596529,"ctime":1778489097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676596529.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a7339\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300897,"type":"yidong"},{"seq":676583205,"ctime":1778462297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583205.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":676530985,"ctime":1778202849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530985.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":676497091,"ctime":1778116671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497091.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":676463577,"ctime":1778030307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463577.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":676405108,"ctime":1777512273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405108.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":676367367,"ctime":1777425866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367367.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":676330201,"ctime":1777339075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330201.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":676292976,"ctime":1777252637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292976.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":676248814,"ctime":1776999388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676248814.shtml","title":"DeepSeek-V4\u9884\u89c8\u7248\u672c\u6b63\u5f0f\u4e0a\u7ebf\u5e76\u540c\u6b65\u5f00\u6e90","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300897,"type":"news"},{"seq":676245582,"ctime":1776993500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245582.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651168.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":57536669,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57536669.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300897,"type":"notice"},{"seq":57536633,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57536633.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300897,"type":"notice"},{"seq":57536677,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57536677.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300897,"type":"notice"},{"seq":676232658,"ctime":1776946191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676232658.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a\u62df\u5b9a2026\u5e74\u5ea6\u8463\u4e8b\u3001\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u85aa\u916c\u53ca\u72ec\u7acb\u8463\u4e8b\u6d25\u8d34\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300897,"type":"news"},{"seq":676225112,"ctime":1776934782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676225112.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2025\u5e74\u51c0\u5229\u6da61771.67\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d78.25%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300897,"type":"yidong"},{"seq":676210640,"ctime":1776907117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210640.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":676176067,"ctime":1776820769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176067.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":676142671,"ctime":1776734236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142671.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":676107552,"ctime":1776647843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107552.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":676063705,"ctime":1776388671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063705.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":676029789,"ctime":1776302347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029789.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":676001030,"ctime":1776222864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676001030.shtml","title":"\u5c71\u79d1\u667a\u80fd\u539f\u5b9e\u63a7\u4eba\u7b49\u7ec8\u6b622\u4ebf\u80a1\u6743\u8f6c\u8ba9 \u53bb\u5e74\u56fd\u8d44\u5165\u4e3b\u5931\u8d25","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300897,"type":"news"},{"seq":675997817,"ctime":1776215875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997817.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":675985260,"ctime":1776167926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675985260.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a\u80a1\u4e1c\u534f\u8bae\u8f6c\u8ba9\u7ec8\u6b62","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300897,"type":"yidong"},{"seq":675965475,"ctime":1776129493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965475.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":675931182,"ctime":1776043037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931182.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":675887461,"ctime":1775783814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887461.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":675853956,"ctime":1775697356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853956.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":675820377,"ctime":1775611069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820377.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":675801505,"ctime":1775552844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675801505.shtml","title":"GB18918-2002\u4fee\u6539\u5355\u653f\u7b56\u89e3\u8bfb\u4e0e\u5c71\u79d1\u667a\u80fd\u5316\u9a8c\u673a\u5668\u4eba\u5408\u89c4\u65b9\u6848","source":"\u5c71\u79d1\u667a\u80fd\u5b98\u5fae","author":"\u5c71\u79d1\u667a\u80fd","stocks":300897,"type":"yidong"},{"seq":675788780,"ctime":1775524582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788780.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":675759522,"ctime":1775207711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675759522.shtml","title":"\u603b\u5c40\u8ba1\u91cf\u53f8\u5f20\u6653\u521a\u526f\u90e8\u53f8\u957f\u7387\u961f\u8003\u5bdf\u5c71\u79d1\u667a\u80fd\uff1a\u70b9\u8d5e\u201c\u4e8c\u68c0\u5408\u4e00\u201d\u521b\u65b0\u5b9e\u8df5","source":"\u5c71\u79d1\u667a\u80fd\u5b98\u5fae","author":"\u5c71\u79d1\u667a\u80fd","stocks":300897,"type":"yidong"},{"seq":675745823,"ctime":1775179079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745823.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":675730049,"ctime":1775126325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675730049.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a6305\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300897,"type":"yidong"},{"seq":675711931,"ctime":1775092639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711931.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":675683546,"ctime":1775006276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683546.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":675653836,"ctime":1774919880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653836.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":675623328,"ctime":1774833438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623328.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":675597602,"ctime":1774603798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675597602.shtml","title":"\u5c71\u79d1\u667a\u80fd\u53c2\u4e0e\u7684\u8282\u6c34\u8282\u80fd\u578b\u9879\u76ee\u8363\u83b7\u5927\u79b9\u6c34\u5229\u79d1\u5b66\u6280\u672f\u5956","source":"\u5c71\u79d1\u667a\u80fd\u5b98\u5fae","author":"\u5c71\u79d1\u667a\u80fd","stocks":300897,"type":"yidong"},{"seq":675583912,"ctime":1774574231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583912.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":675554505,"ctime":1774487594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554505.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":675527185,"ctime":1774401409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527185.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":675428933,"ctime":1773969353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428933.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":675398066,"ctime":1773882855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398066.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":675369127,"ctime":1773796626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369127.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":675352123,"ctime":1773738521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675352123.shtml","title":"\u5c71\u79d1\u667a\u80fd\u53d7\u9080\u51fa\u5e2d\u6c34\u5229\u90e8\u7ec4\u7ec7\u7684\u4e13\u9898\u5ea7\u8c08\u4f1a\uff0c\u4e3a\u884c\u4e1a\u53d1\u5c55\u732e\u667a\u732e\u7b56","source":"\u5c71\u79d1\u667a\u80fd\u5b98\u5fae","author":"\u5c71\u79d1\u667a\u80fd","stocks":300897,"type":"news"},{"seq":675339169,"ctime":1773710247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339169.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":675308472,"ctime":1773623758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308472.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":675267229,"ctime":1773364595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267229.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":675238183,"ctime":1773278204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238183.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":675209860,"ctime":1773191826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209860.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":675180155,"ctime":1773105464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180155.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":675149414,"ctime":1773018974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149414.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":675111834,"ctime":1772759802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111834.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":675086250,"ctime":1772673447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086250.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":675059183,"ctime":1772586786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059183.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":675042599,"ctime":1772524052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675042599.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a6912\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300897,"type":"yidong"},{"seq":675034140,"ctime":1772500518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034140.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":675005238,"ctime":1772414020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005238.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":674959767,"ctime":1772155028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959767.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":674923684,"ctime":1772068231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923684.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":674897471,"ctime":1771998285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674897471.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a6746\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300897,"type":"yidong"},{"seq":674891928,"ctime":1771982040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891928.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":674855726,"ctime":1771895556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855726.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":674786759,"ctime":1770944972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786759.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":674758065,"ctime":1770871483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674758065.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a6960\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300897,"type":"yidong"},{"seq":674752768,"ctime":1770859000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752768.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":674724741,"ctime":1770790462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674724741.shtml","title":"\u5c71\u79d1\u667a\u80fd2025\u5e74\u4e1a\u7ee9\u9884\u964d\u8d85\u4e03\u6210\uff0c\u8fd1\u671f\u4e2d\u6807\u6c34\u52a1\u9879\u76ee","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300897,"type":"news"},{"seq":674718555,"ctime":1770772395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718555.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":674683986,"ctime":1770686065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683986.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":674646052,"ctime":1770599823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646052.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":674569314,"ctime":1770254231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569314.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":674535305,"ctime":1770167258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535305.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":674511742,"ctime":1770101077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674511742.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u65707269\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300897,"type":"yidong"},{"seq":674504091,"ctime":1770081042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504091.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":674443319,"ctime":1769771820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674443319.shtml","title":"\u5c71\u79d1\u667a\u80fd\u53d7\u9080\u51fa\u5e2d\u6df1\u5733\u7b2c\u4e8c\u5c4a\u667a\u80fd\u6c34\u52a1\u5e94\u7528\u573a\u666f\u521b\u65b0\u5927\u4f1a","source":"\u5c71\u79d1\u667a\u80fd\u5b98\u5fae","author":"\u5c71\u79d1\u667a\u80fd","stocks":300897,"type":"news"},{"seq":674404207,"ctime":1769678090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674404207.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d74.22%-81.58%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300897,"type":"yidong"},{"seq":674391385,"ctime":1769649007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391385.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":55963311,"ctime":1769616444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55963311.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300897,"type":"notice"},{"seq":674359625,"ctime":1769562877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359625.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":674328100,"ctime":1769476206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328100.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651398.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":674295022,"ctime":1769389847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674295022.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":674233183,"ctime":1769081927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674233183.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a7211\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300897,"type":"yidong"},{"seq":674227629,"ctime":1769074188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674227629.shtml","title":"\u6c34\u5229\u90e8\u5168\u56fd\u8282\u7ea6\u7528\u6c34\u529e\u516c\u5ba4\u4e3b\u4efb\u848b\u7267\u5bb8\u4e00\u884c\u8385\u4e34\u5c71\u79d1\u667a\u80fd\u53c2\u89c2\u8c03\u7814","source":"\u5c71\u79d1\u667a\u80fd\u5b98\u5fae","author":"\u5c71\u79d1\u667a\u80fd","stocks":300897,"type":"yidong"},{"seq":674213587,"ctime":1769044310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213587.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":674147060,"ctime":1768871644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147060.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":674109072,"ctime":1768785012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109072.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":674063685,"ctime":1768525837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063685.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":674030829,"ctime":1768439615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030829.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":673996735,"ctime":1768353379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996735.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":673961948,"ctime":1768266882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961948.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":673953371,"ctime":1768226968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953371.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a\u76ee\u524d\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u667a\u6167\u6c34\u52a1\u7cfb\u5217\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e\uff0c\u6682\u4e0d\u6d89\u53ca\u822a\u5929\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300897,"type":"yidong"},{"seq":673880643,"ctime":1767921161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880643.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":673845832,"ctime":1767834850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845832.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652158.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":673807070,"ctime":1767748540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807070.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165808.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":673781176,"ctime":1767688788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781176.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a7350\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300897,"type":"yidong"},{"seq":673769690,"ctime":1767661807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769690.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651378.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":673731204,"ctime":1767575485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731204.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":673658666,"ctime":1767143755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658666.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":673619287,"ctime":1767057193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619287.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":673584801,"ctime":1766970953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584801.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":673535222,"ctime":1766711394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535222.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":673500540,"ctime":1766625025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500540.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651180.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":673464454,"ctime":1766538707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464454.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":673428681,"ctime":1766452249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428681.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":673418958,"ctime":1766410755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673418958.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a7393\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300897,"type":"yidong"},{"seq":673388503,"ctime":1766366172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388503.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":673339062,"ctime":1766106677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339062.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":673303879,"ctime":1766020564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303879.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":673271435,"ctime":1765934054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271435.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":673237357,"ctime":1765847535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237357.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":673198579,"ctime":1765761094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198579.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651039.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"},{"seq":673154101,"ctime":1765501633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154101.shtml","title":"\u5c71\u79d1\u667a\u80fd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300897,"type":"yidong"}]

2026-06-12,16.45,16.48,15.72,15.7400,29476,46893100,2.41;2026-06-11,16.30,16.30,15.73,15.8200,42437,67765900,3.47;2026-06-10,16.91,16.91,16.18,16.4000,61201,100783200,5.01;2026-06-09,18.00,18.06,16.91,17.2400,77051,132836200,6.30;2026-06-08,18.95,19.32,17.51,17.8500,105653,192875800,8.64;2026-06-05,22.24,22.24,19.75,19.9800,187649,380947200,15.35;2026-06-04,22.38,22.38,21.43,22.3800,124587,277911900,10.19;2026-06-03,20.04,20.48,18.45,18.6500,36324,69029600,2.97;2026-06-02,19.47,19.83,18.03,19.4000,64186,121269800,5.25;2026-06-01,17.23,19.86,17.23,19.4500,59976,114479900,4.91;2026-05-29,18.33,18.66,17.18,17.3900,22742,40048300,1.86;2026-05-28,18.29,18.65,17.83,18.2400,23091,41892000,1.89;2026-05-27,19.00,19.00,18.01,18.3000,23063,42361100,1.89;2026-05-26,27.81,27.81,25.89,26.1900,21873,57744500,2.50;2026-05-25,28.07,28.55,27.14,27.3100,18784,51692800,2.14;2026-05-22,27.54,28.10,27.02,27.8000,20531,56887300,2.34;2026-05-21,28.28,28.66,27.19,27.2400,22324,62197300,2.55;2026-05-20,28.02,28.32,27.60,28.2800,16110,45091300,1.84;2026-05-19,28.23,29.15,27.94,28.3400,20507,58130900,2.34;2026-05-18,27.67,28.44,27.36,28.2500,23593,65816400,2.69;2026-05-15,27.59,28.20,27.09,27.8000,27719,76657000,3.16;2026-05-14,28.31,29.49,27.51,27.6400,43448,123179400,4.96;2026-05-13,26.24,27.80,26.00,27.4300,31668,85784900,3.61;2026-05-12,27.01,27.26,26.00,26.2500,17670,46985600,2.02;2026-05-11,26.74,27.19,26.40,27.0000,23206,62419300,2.65;2026-05-08,26.80,26.80,26.13,26.4900,11564,30481900,1.32;2026-05-07,26.54,26.79,26.30,26.4600,10579,28029900,1.21;2026-05-06,26.77,26.90,26.00,26.3900,16698,43891800,1.90;2026-04-30,25.87,26.77,25.80,26.5400,14645,38593300,1.67;2026-04-29,25.41,26.27,25.41,25.9700,17499,45509300,2.00;2026-04-28,26.24,26.24,25.20,25.7400,21500,55075200,2.45;2026-04-27,26.64,27.02,26.11,26.3700,18828,49815600,2.15;2026-04-24,26.47,26.96,26.20,26.5900,19054,50742900,2.17;2026-04-23,26.58,26.66,25.76,26.5100,17896,46877900,2.05;2026-04-22,26.58,26.58,25.95,26.4000,12451,32604600,1.42;2026-04-21,26.27,26.51,26.03,26.4600,12836,33779100,1.47;2026-04-20,26.09,26.40,25.91,26.2600,13902,36381200,1.59;2026-04-17,24.77,26.12,24.77,25.9100,26618,68258400,3.04;2026-04-16,24.70,25.15,24.60,24.7500,12598,31307900,1.44;2026-04-15,24.80,25.00,24.20,24.6900,16391,40300500,1.87;2026-04-14,24.97,25.00,24.54,24.9400,8472,20947900,0.97;2026-04-13,25.15,25.18,24.63,24.7900,10200,25282400,1.17;2026-04-10,24.95,25.34,24.89,25.0300,10180,25571100,1.16;2026-04-09,25.05,25.05,24.60,24.7100,7655,18926800,0.88;2026-04-08,25.03,25.19,24.65,24.9800,14659,36622900,1.68;2026-04-07,24.07,24.63,24.02,24.4300,7003,17096800,0.80;2026-04-03,24.40,24.56,23.88,24.0700,7139,17225400,0.82;2026-04-02,24.28,25.20,24.03,24.4000,12780,31380800,1.46;2026-04-01,24.30,24.33,23.96,24.2800,5838,14118500,0.67;2026-03-31,24.44,24.68,23.81,23.8700,10561,25558100,1.21;2026-03-30,24.40,24.54,23.92,24.3600,10435,25223300,1.19;2026-03-27,25.10,25.10,24.48,24.6900,14364,35544300,1.64;2026-03-26,24.42,26.20,23.91,25.4000,29167,73321400,3.34;2026-03-25,24.37,25.38,24.30,24.3700,10731,26544100,1.23;2026-03-24,24.63,24.78,23.72,24.3000,9607,23148400,1.10;2026-03-23,25.69,25.69,23.79,23.8300,19947,48933600,2.28;2026-03-20,26.03,26.71,25.80,25.9800,16753,44019000,1.92;2026-03-19,26.55,26.62,25.95,26.0200,10872,28488200,1.24;2026-03-18,26.71,26.79,26.22,26.7300,6692,17750100,0.77;2026-03-17,27.20,27.38,26.36,26.4800,12678,34024200,1.45;2026-03-16,25.96,27.48,25.62,26.8500,28316,75264500,3.24;2026-03-13,26.96,26.96,25.91,25.9300,14666,38472500,1.68;2026-03-12,27.57,28.02,26.40,26.4900,16457,44296700,1.88;2026-03-11,27.39,28.38,27.33,27.5600,23742,66035900,2.72;2026-03-10,26.76,27.27,26.76,27.2500,11525,31174600,1.32;2026-03-09,26.81,26.81,25.87,26.6500,16254,42644600,1.86;2026-03-06,26.73,27.20,26.65,27.1500,12253,33042100,1.40;2026-03-05,26.84,27.50,26.49,26.8100,20455,55160800,2.34;2026-03-04,25.81,27.21,25.60,26.3700,23617,61754600,2.70;2026-03-03,27.26,27.60,25.89,25.9400,17749,47355700,2.03;2026-03-02,28.24,28.24,27.00,27.2600,22886,62827300,2.62;2026-02-27,27.88,28.70,27.60,28.6800,23490,66520000,2.69;2026-02-26,27.54,28.00,27.44,27.9000,18334,51017500,2.10;2026-02-25,27.00,27.58,26.86,27.3400,12459,33936400,1.43;2026-02-24,26.11,27.35,26.01,27.0500,18571,50125600,2.12;2026-02-13,26.31,26.65,25.92,25.9900,9381,24633500,1.07;2026-02-12,27.01,27.44,26.22,26.2500,12782,33857800,1.46;2026-02-11,26.38,26.85,26.24,26.8500,13083,34925700,1.50;2026-02-10,26.48,26.62,26.26,26.3700,9020,23804600,1.03;2026-02-09,26.59,26.77,26.27,26.3000,9528,25190700,1.09;2026-02-06,26.12,26.64,25.93,26.2600,11290,29700400,1.29;2026-02-05,26.11,26.70,25.91,26.3400,12039,31668800,1.38;2026-02-04,26.55,26.87,26.04,26.2400,10659,28149700,1.22;2026-02-03,26.54,26.69,26.12,26.5400,10804,28487800,1.24;2026-02-02,26.03,27.15,26.03,26.2700,16985,45015700,1.94;2026-01-30,26.26,26.60,25.61,26.4500,15991,41850700,1.83;2026-01-29,27.22,27.22,25.90,26.2300,20835,55131100,2.38;2026-01-28,28.14,28.31,27.05,27.2200,20990,57542100,2.40;2026-01-27,28.28,28.46,26.98,28.0400,27255,75767700,3.12;2026-01-26,27.76,29.00,27.15,28.5200,54507,154624800,6.24;2026-01-23,26.50,28.13,26.50,27.6000,41064,112477100,4.70;2026-01-22,26.73,26.73,26.15,26.5200,12650,33499400,1.45;2026-01-21,25.92,26.48,25.83,26.3800,11120,29193400,1.27;2026-01-20,26.60,26.79,25.79,26.1000,13496,35309700,1.54;2026-01-19,26.40,26.76,26.05,26.4800,12100,32012400,1.38;2026-01-16,26.09,26.50,25.61,26.5000,15793,41219200,1.81;2026-01-15,25.96,26.18,25.50,25.7500,14386,37015400,1.65;2026-01-14,26.68,26.77,25.66,26.1700,25055,65964400,2.87;2026-01-13,27.19,27.19,26.42,26.4800,19110,51007200,2.19;2026-01-12,26.90,27.47,26.53,27.1800,21819,58805100,2.50;2026-01-09,26.95,27.14,26.43,26.8300,19170,51151600,2.19;2026-01-08,27.21,27.50,26.82,26.9300,23377,63228400,2.67;2026-01-07,26.32,27.98,26.22,27.4000,44590,121868000,5.10;2026-01-06,25.90,26.25,25.77,26.1500,16324,42533500,1.87;2026-01-05,25.84,26.13,25.40,25.9300,23884,61356000,2.73;2025-12-31,25.76,25.86,25.41,25.7200,12950,33257200,1.48;2025-12-30,25.95,26.16,25.73,25.7600,12149,31467900,1.39;2025-12-29,26.30,26.68,26.12,26.1400,11451,30108500,1.31;2025-12-26,26.40,26.90,26.27,26.3000,17908,47507300,2.05;2025-12-25,27.16,27.38,26.42,26.5000,27116,72368000,3.10;2025-12-24,27.06,27.46,26.06,27.0600,32499,87706700,3.72;2025-12-23,25.85,26.59,25.73,26.2600,18892,49676800,2.16;2025-12-22,26.26,26.31,25.66,25.8500,16882,43733200,1.93;2025-12-19,25.77,26.30,25.63,26.1000,19015,49424400,2.18;2025-12-18,24.91,25.86,24.71,25.6800,26813,68546000,3.07;2025-12-17,24.92,24.99,24.04,24.9500,18487,45255900,2.11;2025-12-16,24.85,25.29,24.62,24.9200,13053,32499000,1.49;2025-12-15,25.19,25.40,24.82,24.8500,15098,37721500,1.73