[{"seq":673024333,"ctime":1765155892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024333.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":672981952,"ctime":1764896930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981952.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":672956563,"ctime":1764833241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672956563.shtml","title":"\u82f1\u4f1f\u8fbe\u6e38\u8bf4\u53d6\u5f97\u5173\u952e\u6210\u679c \u7f8e\u56fd\u56fd\u4f1a\u6216\u5c06\u653e\u677e\u5bf9\u534e\u82af\u7247\u51fa\u53e3\u7ba1\u5236","source":"\u8d22\u95fb","stocks":300901,"type":"news"},{"seq":672918595,"ctime":1764723831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918595.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":672884550,"ctime":1764637526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884550.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":672878245,"ctime":1764596205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878245.shtml","title":"\u82f1\u4f1f\u8fbe\u5ba3\u5e0320\u4ebf\u7f8e\u5143\u5165\u80a1EDA\u5de8\u5934 \u65b0\u601d\u79d1\u6280\u76d8\u524d\u6da8\u8d8510%","source":"\u8d22\u95fb","stocks":300901,"type":"news"},{"seq":672805965,"ctime":1764292078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805965.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":672741553,"ctime":1764119383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741553.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651034.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":672708996,"ctime":1764032580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672708996.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":672690229,"ctime":1763975327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690229.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u7ea60.85\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300901,"type":"yidong"},{"seq":672639337,"ctime":1763686985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639337.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653251.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":672610353,"ctime":1763600988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610353.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651478.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":672580281,"ctime":1763514665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580281.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":672549088,"ctime":1763428191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549088.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":672515508,"ctime":1763341923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515508.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":672477431,"ctime":1763082416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477431.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":672448695,"ctime":1762996313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448695.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":672426557,"ctime":1762936729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672426557.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a\u622a\u81f311\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u7ea60.79\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300901,"type":"yidong"},{"seq":672417793,"ctime":1762911319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417793.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":672387246,"ctime":1762824928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387246.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":672353258,"ctime":1762738515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353258.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":672314445,"ctime":1762479315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314445.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651175.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":672284365,"ctime":1762392731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284365.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":672253537,"ctime":1762306252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253537.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":672246147,"ctime":1762274354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672246147.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a0.81\u4e07\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300901,"type":"yidong"},{"seq":672223563,"ctime":1762219852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223563.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":672188748,"ctime":1762133463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188748.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":672149296,"ctime":1761874257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149296.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":672117805,"ctime":1761787840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117805.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":672085727,"ctime":1761701410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085727.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651386.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":672052494,"ctime":1761615063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052494.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":672017557,"ctime":1761528628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017557.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165909.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":671985235,"ctime":1761293662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985235.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da81.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300901,"type":"news"},{"seq":671977394,"ctime":1761269451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977394.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651214.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":54576913,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54576913.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300901,"type":"notice"},{"seq":671958292,"ctime":1761217065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671958292.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f981.2\u4e07\u5143\uff0c\u4e0b\u964d7.09%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300901,"type":"yidong"},{"seq":671946436,"ctime":1761183014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946436.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653724.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":671913150,"ctime":1761096769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913150.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654329.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":671881856,"ctime":1761010421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881856.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong","yidong":"1"},{"seq":671846955,"ctime":1760924044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846955.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165975.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":671815037,"ctime":1760688701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671815037.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e2d\u80e4\u96c6\u56e2\u89e3\u9664\u8d28\u62bc2500\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300901,"type":"news"},{"seq":671811771,"ctime":1760677826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671811771.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\u7b49\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u96c6\u6210\u7535\u8def\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300901,"type":"yidong"},{"seq":671807219,"ctime":1760664903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807219.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":671774294,"ctime":1760578476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774294.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":671741335,"ctime":1760492074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741335.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":671707705,"ctime":1760405626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707705.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":671646583,"ctime":1760099984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671646583.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a0.84\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300901,"type":"yidong"},{"seq":671626105,"ctime":1760060090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626105.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":671592032,"ctime":1759973664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592032.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165807.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":671532322,"ctime":1759196086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532322.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":671495253,"ctime":1759109600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495253.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":671444311,"ctime":1758850403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444311.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":671409703,"ctime":1758763985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409703.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651709.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":671376219,"ctime":1758677599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376219.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651518.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":671342809,"ctime":1758591218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342809.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654272.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":671304664,"ctime":1758504881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304664.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651235.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong","yidong":"1"},{"seq":671262307,"ctime":1758245675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262307.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651404.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":671230105,"ctime":1758159260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230105.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651363.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a42.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":671197162,"ctime":1758072848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197162.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":671164741,"ctime":1757986451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164741.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":671128336,"ctime":1757899975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128336.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":671087989,"ctime":1757640801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087989.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":671076557,"ctime":1757594385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671076557.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a0.81\u4e07\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300901,"type":"yidong"},{"seq":671055030,"ctime":1757554397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055030.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":671021928,"ctime":1757467991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021928.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651232.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":670988954,"ctime":1757381620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988954.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165999.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":670952450,"ctime":1757295229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952450.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":670913812,"ctime":1757036068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913812.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":670881920,"ctime":1756949675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881920.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":670853792,"ctime":1756863207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853792.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":670840432,"ctime":1756814954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670840432.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a0.82\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300901,"type":"yidong"},{"seq":670821679,"ctime":1756776892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821679.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651211.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":670787443,"ctime":1756690473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787443.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651259.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":670744524,"ctime":1756431181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744524.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651518.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":670710715,"ctime":1756344766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710715.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651603.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":670674885,"ctime":1756258421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674885.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651980.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":670640456,"ctime":1756171918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640456.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":53834749,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53834749.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300901,"type":"notice"},{"seq":53834833,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53834833.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300901,"type":"notice"},{"seq":670603588,"ctime":1756085225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603588.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651040.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":670562600,"ctime":1755826018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562600.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651219.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":670531147,"ctime":1755739666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531147.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165794.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":670499260,"ctime":1755653279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499260.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":670467174,"ctime":1755566939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467174.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651976.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":670431965,"ctime":1755480577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431965.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651245.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a39.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":670393987,"ctime":1755221364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393987.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":670363714,"ctime":1755134998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363714.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651671.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":670332553,"ctime":1755048559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332553.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":670302142,"ctime":1754962175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302142.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651219.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":670268177,"ctime":1754875783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268177.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":670230088,"ctime":1754616589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670230088.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":670199289,"ctime":1754530174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670199289.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":670167563,"ctime":1754443800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167563.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":670137949,"ctime":1754357364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137949.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651766.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a53.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":670105724,"ctime":1754270966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105724.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":670075474,"ctime":1754036590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075474.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-1.61%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300901,"type":"news"},{"seq":670067428,"ctime":1754011777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067428.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":670034422,"ctime":1753925400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034422.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":670003175,"ctime":1753839022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003175.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651617.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":669970354,"ctime":1753752699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970354.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":669935762,"ctime":1753666291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935762.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":669897889,"ctime":1753407148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897889.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":669866330,"ctime":1753320805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866330.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":669833353,"ctime":1753234374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833353.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":669800678,"ctime":1753147949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800678.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651379.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":669766386,"ctime":1753061542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766386.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651279.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":669727587,"ctime":1752802323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727587.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":669695047,"ctime":1752715987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669695047.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651160.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":669635762,"ctime":1752543472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635762.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651527.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":669603591,"ctime":1752456801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603591.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656569.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a48.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":669571011,"ctime":1752220139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669571011.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da81.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300901,"type":"yidong"},{"seq":669564683,"ctime":1752197403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564683.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652532.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":669532040,"ctime":1752111032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532040.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":669501176,"ctime":1752024658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669501176.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651220.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":669469404,"ctime":1751938243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469404.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651198.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":669435764,"ctime":1751851991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435764.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":669400122,"ctime":1751592761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400122.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651737.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a48.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":669368980,"ctime":1751506397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368980.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654145.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":669336013,"ctime":1751419863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669336013.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652227.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":669301128,"ctime":1751333387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669301128.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653777.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a45.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":669264238,"ctime":1751246943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264238.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651288.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":669223269,"ctime":1750987731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223269.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651518.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":669189787,"ctime":1750901302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189787.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652211.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":669156147,"ctime":1750815022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669156147.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":669123279,"ctime":1750728590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669123279.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652618.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a60.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":669086764,"ctime":1750642145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086764.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652161.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a39.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":669052480,"ctime":1750406690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052480.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-5.19%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300901,"type":"yidong"},{"seq":669044311,"ctime":1750382845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044311.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651179.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":669011448,"ctime":1750296474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011448.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651598.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a39.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":668978273,"ctime":1750210043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668978273.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651451.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":668946095,"ctime":1750123582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946095.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165948.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":668911534,"ctime":1750037208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911534.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165977.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":668872279,"ctime":1749778064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668872279.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651203.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"},{"seq":668840769,"ctime":1749691689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668840769.shtml","title":"\u4e2d\u80e4\u65f6\u5c1a\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300901,"type":"yidong"}]

2025-12-12,15.15,15.31,15.00,15.3000,16349,24799200,0.68;2025-12-11,15.46,15.53,15.00,15.3000,23156,35256800,0.96;2025-12-10,16.15,16.15,15.56,15.5600,20510,32190600,0.85;2025-12-09,16.00,16.65,15.77,15.8600,28259,45857700,1.18;2025-12-08,15.78,16.20,15.66,16.1300,23096,36820000,0.96;2025-12-05,15.69,15.77,15.42,15.7000,17102,26744700,0.71;2025-12-04,15.88,16.16,15.55,15.6600,22867,35968000,0.95;2025-12-03,16.47,16.47,15.81,15.8600,20715,33179600,0.86;2025-12-02,16.25,16.45,16.25,16.4000,17397,28406900,0.72;2025-12-01,16.54,16.98,16.31,16.3700,22029,36494300,0.92;2025-11-28,16.49,16.96,16.24,16.5400,24702,40640800,1.03;2025-11-27,16.37,16.58,16.30,16.4700,17733,29196100,0.74;2025-11-26,16.46,16.80,16.17,16.4400,23857,39354500,0.99;2025-11-25,16.85,17.08,16.38,16.4000,34129,56819800,1.42;2025-11-24,16.94,16.99,16.25,16.7700,33465,55666700,1.39;2025-11-21,17.94,18.26,16.50,17.0500,63127,108151300,2.63;2025-11-20,16.79,18.18,16.79,17.8000,110552,193344700,4.61;2025-11-19,16.26,16.99,15.98,16.6900,55778,92403900,2.32;2025-11-18,16.27,16.43,16.01,16.2300,21625,35040400,0.90;2025-11-17,16.70,16.70,16.08,16.2700,25769,41966400,1.07;2025-11-14,16.47,16.74,16.36,16.5800,21415,35373100,0.89;2025-11-13,16.82,16.82,16.40,16.5100,39139,64736000,1.63;2025-11-12,17.16,17.38,16.71,16.8200,32662,55467500,1.36;2025-11-11,17.74,17.81,16.93,17.2000,43077,74241000,1.79;2025-11-10,17.45,17.80,17.29,17.7400,41921,73476800,1.75;2025-11-07,17.38,17.59,17.10,17.4400,30499,52932200,1.27;2025-11-06,17.66,17.66,16.85,17.6000,61759,106582400,2.57;2025-11-05,17.99,17.99,17.17,17.6900,28239,49787800,1.18;2025-11-04,17.71,18.20,17.70,17.9000,20969,37432000,0.87;2025-11-03,18.13,18.23,17.56,18.0200,31400,56288900,1.31;2025-10-31,18.00,18.32,17.94,18.2500,29174,52809900,1.22;2025-10-30,18.68,18.68,18.05,18.1400,21628,39458900,0.90;2025-10-29,18.86,18.88,18.03,18.4100,48365,89083200,2.02;2025-10-28,18.50,19.36,18.36,19.0600,62386,117865400,2.60;2025-10-27,19.00,19.00,18.13,18.3000,47203,86939900,1.97;2025-10-24,18.50,18.75,17.93,18.5900,62826,115377500,2.62;2025-10-23,18.64,18.67,17.93,18.4600,62000,113431700,2.58;2025-10-22,17.34,18.76,17.34,18.4200,109130,199651500,4.55;2025-10-21,15.86,17.80,15.72,17.4800,121976,209055000,5.08;2025-10-20,15.65,15.82,15.42,15.7200,27709,43327100,1.15;2025-10-17,15.67,15.99,15.30,15.6600,37937,59402800,1.58;2025-10-16,16.39,16.67,15.67,15.7500,50268,80383200,2.09;2025-10-15,15.51,16.45,15.36,16.4000,49613,79584000,2.07;2025-10-14,15.50,16.05,15.50,15.5100,32027,50406700,1.33;2025-10-13,15.01,15.68,14.78,15.6300,42466,65268200,1.77;2025-10-10,14.94,16.00,14.81,15.4200,55647,85741900,2.32;2025-10-09,15.01,15.21,14.92,14.9500,26756,40192400,1.11;2025-09-30,15.23,15.23,14.66,14.9500,62572,93166200,2.61;2025-09-29,15.22,15.44,14.76,15.1000,53133,80165700,2.21;2025-09-26,14.67,15.55,14.65,15.2200,41299,62538700,1.72;2025-09-25,14.82,14.94,14.62,14.7900,49513,73136900,2.06;2025-09-24,14.98,15.19,14.57,15.0000,58674,86991000,2.44;2025-09-23,14.80,15.82,13.87,15.1900,100030,147253000,4.17;2025-09-22,17.05,18.23,15.20,15.2500,201544,341413400,8.40;2025-09-19,16.64,17.17,16.22,17.0900,47034,79036400,1.96;2025-09-18,16.73,16.73,16.01,16.5300,46787,76863200,1.95;2025-09-17,16.36,16.88,16.35,16.7700,34309,57068000,1.43;2025-09-16,16.61,16.74,16.43,16.5800,19556,32353200,0.81;2025-09-15,16.81,16.85,16.41,16.6100,34901,57956200,1.45;2025-09-12,16.80,17.15,16.54,16.8100,40202,67659700,1.68;2025-09-11,17.00,17.10,16.76,16.8500,34043,57585400,1.42;2025-09-10,16.85,17.17,16.68,17.0600,38764,65699800,1.62;2025-09-09,17.08,17.13,16.53,16.9400,38341,64342900,1.60;2025-09-08,16.88,17.34,16.75,17.1000,32627,55706100,1.36;2025-09-05,16.46,17.17,16.17,17.1700,47693,79199300,1.99;2025-09-04,16.51,17.09,16.31,16.4700,33754,56182200,1.41;2025-09-03,16.80,16.97,16.21,16.5000,35877,59013000,1.49;2025-09-02,17.19,17.25,16.66,16.7500,37455,63165900,1.56;2025-09-01,17.18,17.45,16.93,17.2500,43917,75453000,1.83;2025-08-29,17.00,17.47,16.72,17.3000,57907,98599200,2.41;2025-08-28,17.06,17.26,16.45,17.0900,54362,91595700,2.27;2025-08-27,18.15,18.23,16.82,17.0600,69940,122617000,2.91;2025-08-26,17.26,18.79,17.26,18.1700,92418,167309900,3.85;2025-08-25,17.78,17.79,16.73,17.3200,52279,90410900,2.18;2025-08-22,17.38,17.74,17.30,17.6700,42523,74626300,1.77;2025-08-21,17.55,17.74,17.30,17.3100,34167,59844000,1.42;2025-08-20,17.53,18.17,17.16,17.5500,50409,88612600,2.10;2025-08-19,17.52,17.85,17.41,17.5300,36003,63436200,1.50;2025-08-18,17.59,17.93,17.25,17.5200,65753,115030900,2.74;2025-08-15,17.56,17.81,17.40,17.6000,41063,72200200,1.71;2025-08-14,18.10,18.41,17.53,17.5600,60360,107568200,2.52;2025-08-13,18.04,18.70,17.68,18.0600,84006,153412700,3.50;2025-08-12,18.07,18.19,17.68,18.0400,40169,72186000,1.67;2025-08-11,17.35,18.45,17.27,18.0000,72225,129406200,3.01;2025-08-08,17.45,17.49,17.26,17.3500,24901,43260400,1.04;2025-08-07,17.54,17.68,17.27,17.3700,30224,52545400,1.26;2025-08-06,17.58,17.85,17.39,17.5800,40801,71771100,1.70;2025-08-05,17.69,17.75,17.20,17.5800,42937,75153600,1.79;2025-08-04,17.49,17.73,17.15,17.7000,45349,79460800,1.89;2025-08-01,16.91,17.69,16.91,17.6600,60898,105476000,2.54;2025-07-31,16.80,17.25,16.80,17.0300,39326,66967700,1.64;2025-07-30,16.63,16.90,16.09,16.9000,60528,100363600,2.52;2025-07-29,16.79,17.30,16.39,16.7500,73696,123923100,3.07;2025-07-28,16.62,16.80,16.35,16.7600,33758,56084700,1.41;2025-07-25,16.53,16.64,16.31,16.4800,27325,45126700,1.14;2025-07-24,16.55,16.60,15.98,16.5500,39546,64580000,1.65;2025-07-23,16.67,16.75,16.43,16.5200,27971,46215900,1.17;2025-07-22,16.76,16.90,16.40,16.6400,30312,50353000,1.26;2025-07-21,16.51,17.00,16.33,16.8300,56736,94963100,2.36;2025-07-18,16.69,16.70,16.21,16.5100,43650,71733300,1.82;2025-07-17,16.40,17.00,16.36,16.4900,106743,178751000,4.45;2025-07-16,16.60,16.94,16.23,16.3800,59767,99066300,2.49;2025-07-15,16.80,16.90,16.40,16.6500,45580,75893400,1.90;2025-07-14,17.40,17.65,16.53,16.8000,128949,218725700,5.37;2025-07-11,17.01,17.84,16.86,17.4400,133206,232193500,5.55;2025-07-10,16.42,17.19,16.23,17.0200,90199,151743200,3.76;2025-07-09,16.36,16.59,16.25,16.4800,38942,63974500,1.62;2025-07-08,16.30,16.65,16.20,16.3600,40752,66735600,1.70;2025-07-07,15.75,16.78,15.75,16.4600,79024,129308400,3.29;2025-07-04,15.90,16.05,15.60,15.8000,31057,49135400,1.29;2025-07-03,15.71,15.93,15.56,15.9000,44818,70763100,1.87;2025-07-02,16.85,16.85,15.22,15.7200,114741,184594400,4.78;2025-07-01,16.92,16.92,16.51,16.8900,72741,121429900,3.03;2025-06-30,16.03,17.06,16.03,16.9100,84296,140601300,3.51;2025-06-27,15.69,16.06,15.61,16.0300,56083,88982700,2.34;2025-06-26,16.04,16.09,15.56,15.7000,63047,99730800,2.63;2025-06-25,15.00,15.98,14.50,15.7600,132330,202599600,5.51;2025-06-24,15.78,15.89,14.81,14.9500,61585,93927600,2.57;2025-06-23,15.65,15.79,15.26,15.7000,60665,94386600,2.53;2025-06-20,15.19,15.67,14.95,15.6300,63396,97730100,2.64;2025-06-19,15.35,15.49,14.79,14.9500,48029,72517000,2.00;2025-06-18,15.35,15.77,15.05,15.4000,56369,86978000,2.35;2025-06-17,15.72,16.03,15.28,15.3800,62811,97839200,2.62;2025-06-16,15.20,15.89,15.01,15.7100,66600,103977600,2.77