[{"seq":657222082,"ctime":1713923471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657222082.shtml","title":"\u65e5\u6708\u660e\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":657120783,"ctime":1713748228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120783.shtml","title":"\u65e5\u6708\u660e\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516590.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":657063381,"ctime":1713490280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063381.shtml","title":"\u65e5\u6708\u660e\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516574.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":657016068,"ctime":1713407421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657016068.shtml","title":"\u65e5\u6708\u660e\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":656961714,"ctime":1713316798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961714.shtml","title":"\u65e5\u6708\u660e\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong","yidong":"1"},{"seq":656908725,"ctime":1713229206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656908725.shtml","title":"\u65e5\u6708\u660e\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong","yidong":"1"},{"seq":656866868,"ctime":1713147543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866868.shtml","title":"\u65e5\u6708\u660e\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":656816589,"ctime":1712888948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656816589.shtml","title":"\u65e5\u6708\u660e\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516589.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":656768902,"ctime":1712797855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768902.shtml","title":"\u65e5\u6708\u660e\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516579.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":656725193,"ctime":1712711456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725193.shtml","title":"\u65e5\u6708\u660e\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516598.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":656682197,"ctime":1712626851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656682197.shtml","title":"\u65e5\u6708\u660e\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":656637256,"ctime":1712539149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637256.shtml","title":"\u65e5\u6708\u660e\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":656572444,"ctime":1712106707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572444.shtml","title":"\u65e5\u6708\u660e\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":656527970,"ctime":1712020239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527970.shtml","title":"\u65e5\u6708\u660e\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":656481071,"ctime":1711934349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481071.shtml","title":"\u65e5\u6708\u660e\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":656430292,"ctime":1711674046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656430292.shtml","title":"\u65e5\u6708\u660e\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":656380047,"ctime":1711587610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380047.shtml","title":"\u65e5\u6708\u660e\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516570.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":656334693,"ctime":1711505411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656334693.shtml","title":"\u65e5\u6708\u660e\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516582.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":656286700,"ctime":1711414855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656286700.shtml","title":"\u65e5\u6708\u660e\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516597.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":656244776,"ctime":1711342948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656244776.shtml","title":"\u65e5\u6708\u660e\u53d6\u5f97\u8f68\u9053\u52a8\u3001\u9759\u6001\u68c0\u67e5\u6570\u636e\u7684\u5339\u914d\u65b9\u6cd5\u4e13\u5229\uff0c\u5b9e\u73b0\u52a8\u3001\u9759\u6001\u68c0\u67e5\u6570\u636e\u7684\u7cbe\u786e\u5339\u914d","source":"\u91d1\u878d\u754c","stocks":300906,"type":"news"},{"seq":656242421,"ctime":1711332544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656242421.shtml","title":"\u65e5\u6708\u660e\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516594.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":656189731,"ctime":1711073415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656189731.shtml","title":"\u65e5\u6708\u660e\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":656138747,"ctime":1710984639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656138747.shtml","title":"\u65e5\u6708\u660e\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516584.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":656091955,"ctime":1710896480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656091955.shtml","title":"\u65e5\u6708\u660e\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":656046467,"ctime":1710810098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656046467.shtml","title":"\u65e5\u6708\u660e\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":656004368,"ctime":1710725348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004368.shtml","title":"\u65e5\u6708\u660e\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":655952287,"ctime":1710465537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655952287.shtml","title":"\u65e5\u6708\u660e\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":655910312,"ctime":1710379122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655910312.shtml","title":"\u65e5\u6708\u660e\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":655868956,"ctime":1710293406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868956.shtml","title":"\u65e5\u6708\u660e\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":655822532,"ctime":1710205235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822532.shtml","title":"\u65e5\u6708\u660e\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":655779332,"ctime":1710119497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779332.shtml","title":"\u65e5\u6708\u660e\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":655726419,"ctime":1709860226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726419.shtml","title":"\u65e5\u6708\u660e\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":655684690,"ctime":1709775572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684690.shtml","title":"\u65e5\u6708\u660e\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":655642951,"ctime":1709689771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655642951.shtml","title":"\u65e5\u6708\u660e\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516556.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":655597867,"ctime":1709600980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597867.shtml","title":"\u65e5\u6708\u660e\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516583.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":655554815,"ctime":1709518744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655554815.shtml","title":"\u65e5\u6708\u660e\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":655498296,"ctime":1709254788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498296.shtml","title":"\u65e5\u6708\u660e\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":655453869,"ctime":1709170753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453869.shtml","title":"\u65e5\u6708\u660e\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":655410514,"ctime":1709086751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655410514.shtml","title":"\u65e5\u6708\u660e\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong","yidong":"1"},{"seq":655361531,"ctime":1708995559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655361531.shtml","title":"\u65e5\u6708\u660e\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":655313798,"ctime":1708910948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655313798.shtml","title":"\u65e5\u6708\u660e\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":655261502,"ctime":1708650026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261502.shtml","title":"\u65e5\u6708\u660e\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":655221517,"ctime":1708564727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655221517.shtml","title":"\u65e5\u6708\u660e\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":655173895,"ctime":1708477215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655173895.shtml","title":"\u65e5\u6708\u660e\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516599.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":655125959,"ctime":1708394949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655125959.shtml","title":"\u65e5\u6708\u660e\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":655087427,"ctime":1708304954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087427.shtml","title":"\u65e5\u6708\u660e\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":655019408,"ctime":1707355706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655019408.shtml","title":"\u65e5\u6708\u660e\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong","yidong":"1"},{"seq":654896982,"ctime":1707267518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654896982.shtml","title":"\u65e5\u6708\u660e\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":654833268,"ctime":1707204960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833268.shtml","title":"\u65e5\u6708\u660e02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300906,"type":"yidong"},{"seq":654827168,"ctime":1707184292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654827168.shtml","title":"\u65e5\u6708\u660e\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516589.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":654787944,"ctime":1707119858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787944.shtml","title":"\u65e5\u6708\u660e02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300906,"type":"yidong","yidong":"1"},{"seq":654721487,"ctime":1706835610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654721487.shtml","title":"\u65e5\u6708\u660e\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":654684900,"ctime":1706772919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654684900.shtml","title":"\u65e5\u6708\u660e02\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300906,"type":"yidong"},{"seq":654675618,"ctime":1706749116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675618.shtml","title":"\u65e5\u6708\u660e\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":654631633,"ctime":1706662848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654631633.shtml","title":"\u65e5\u6708\u660e\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516572.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":654587910,"ctime":1706576382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587910.shtml","title":"\u65e5\u6708\u660e\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":654543480,"ctime":1706492900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543480.shtml","title":"\u65e5\u6708\u660e\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":654487091,"ctime":1706230716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487091.shtml","title":"\u65e5\u6708\u660e\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":654443087,"ctime":1706146150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654443087.shtml","title":"\u65e5\u6708\u660e\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":654398575,"ctime":1706058125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398575.shtml","title":"\u65e5\u6708\u660e\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":654354209,"ctime":1705971484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654354209.shtml","title":"\u65e5\u6708\u660e\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516543.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":654324791,"ctime":1705915786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654324791.shtml","title":"\u65e5\u6708\u660e\uff1a2023\u5e74\u5ea6\u51c0\u5229\u6da6\u9884\u589e73.13%-102.53%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300906,"type":"yidong"},{"seq":654312629,"ctime":1705888102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654312629.shtml","title":"\u65e5\u6708\u660e\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516588.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":45854229,"ctime":1705853245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240122\/45854229.shtml","title":"\u65e5\u6708\u660e\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300906,"type":"notice"},{"seq":654260783,"ctime":1705627689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654260783.shtml","title":"\u65e5\u6708\u660e\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516586.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":654215552,"ctime":1705542569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654215552.shtml","title":"\u65e5\u6708\u660e\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516537.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":654171175,"ctime":1705454309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654171175.shtml","title":"\u65e5\u6708\u660e\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516579.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":654126841,"ctime":1705367419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126841.shtml","title":"\u65e5\u6708\u660e\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516540.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":654087030,"ctime":1705282706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654087030.shtml","title":"\u65e5\u6708\u660e\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516525.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":654045091,"ctime":1705022290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654045091.shtml","title":"\u65e5\u6708\u660e\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516554.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":653999953,"ctime":1704934775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999953.shtml","title":"\u65e5\u6708\u660e\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":653956110,"ctime":1704848983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653956110.shtml","title":"\u65e5\u6708\u660e\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516583.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":653915318,"ctime":1704763111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653915318.shtml","title":"\u65e5\u6708\u660e\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":653870551,"ctime":1704675493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653870551.shtml","title":"\u65e5\u6708\u660e\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516541.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":653833620,"ctime":1704419887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653833620.shtml","title":"\u65e5\u6708\u660e\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516573.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":653788154,"ctime":1704330586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653788154.shtml","title":"\u65e5\u6708\u660e\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":653744827,"ctime":1704246505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653744827.shtml","title":"\u65e5\u6708\u660e\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":653701919,"ctime":1704163084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653701919.shtml","title":"\u65e5\u6708\u660e\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":653645411,"ctime":1703812733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653645411.shtml","title":"\u65e5\u6708\u660e\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516591.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":653599217,"ctime":1703727631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653599217.shtml","title":"\u65e5\u6708\u660e\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516564.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":653555048,"ctime":1703639927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555048.shtml","title":"\u65e5\u6708\u660e\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516558.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":653513435,"ctime":1703552386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653513435.shtml","title":"\u65e5\u6708\u660e\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516579.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":653421294,"ctime":1703207541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653421294.shtml","title":"\u65e5\u6708\u660e\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":653375030,"ctime":1703121007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653375030.shtml","title":"\u65e5\u6708\u660e\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516549.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":653331528,"ctime":1703033950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331528.shtml","title":"\u65e5\u6708\u660e\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516540.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":653290463,"ctime":1702948734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653290463.shtml","title":"\u65e5\u6708\u660e\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516567.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":653245529,"ctime":1702861146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653245529.shtml","title":"\u65e5\u6708\u660e\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516587.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":653195963,"ctime":1702603158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653195963.shtml","title":"\u65e5\u6708\u660e\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516566.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":653154237,"ctime":1702520292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653154237.shtml","title":"\u65e5\u6708\u660e\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516538.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":653108283,"ctime":1702430967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108283.shtml","title":"\u65e5\u6708\u660e\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516589.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":653066154,"ctime":1702343404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653066154.shtml","title":"\u65e5\u6708\u660e\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516593.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":653022342,"ctime":1702258777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653022342.shtml","title":"\u65e5\u6708\u660e\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":652979934,"ctime":1702015329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652979934.shtml","title":"2023\u5e74\u56fd\u5bb6\u77e5\u8bc6\u4ea7\u6743\u793a\u8303\u4f01\u4e1a\u548c\u4f18\u52bf\u4f01\u4e1a\u7ed3\u679c\u516c\u5e03 \u660e\u51a0\u65b0\u6750\u7b4910\u5bb6\u6c5f\u897f\u4e0a\u5e02\u516c\u53f8\u4e0a\u699c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300906,"type":"news"},{"seq":652976733,"ctime":1702001943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652976733.shtml","title":"\u65e5\u6708\u660e\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":652932830,"ctime":1701911461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652932830.shtml","title":"\u65e5\u6708\u660e\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":652889672,"ctime":1701824962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889672.shtml","title":"\u65e5\u6708\u660e\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":652841632,"ctime":1701740893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652841632.shtml","title":"\u65e5\u6708\u660e\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516563.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":652744602,"ctime":1701393494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652744602.shtml","title":"\u65e5\u6708\u660e\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":652698011,"ctime":1701305583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652698011.shtml","title":"\u65e5\u6708\u660e\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516536.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":652654587,"ctime":1701220691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654587.shtml","title":"\u65e5\u6708\u660e\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":652612744,"ctime":1701136117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652612744.shtml","title":"\u65e5\u6708\u660e\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516566.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":652564112,"ctime":1701046188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652564112.shtml","title":"\u65e5\u6708\u660e\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":652522279,"ctime":1700811921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652522279.shtml","title":"\u65e5\u6708\u660e\u53d6\u5f97\u8f68\u9053\u68c0\u6d4b\u88c5\u7f6e\u4e13\u5229\uff0c\u4fdd\u8bc1\u6d4b\u91cf\u7684\u7cbe\u5ea6","source":"\u91d1\u878d\u754c","stocks":300906,"type":"news"},{"seq":652512509,"ctime":1700786969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652512509.shtml","title":"\u65e5\u6708\u660e\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516572.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":652467778,"ctime":1700700658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652467778.shtml","title":"\u65e5\u6708\u660e\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":652424939,"ctime":1700614266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652424939.shtml","title":"\u65e5\u6708\u660e\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516578.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":652382413,"ctime":1700529001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652382413.shtml","title":"\u65e5\u6708\u660e\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516535.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":652338507,"ctime":1700441390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652338507.shtml","title":"\u65e5\u6708\u660e\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516518.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":652292788,"ctime":1700183461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292788.shtml","title":"\u65e5\u6708\u660e\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516563.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":652253013,"ctime":1700097071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652253013.shtml","title":"\u65e5\u6708\u660e\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":652208669,"ctime":1700010006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652208669.shtml","title":"\u65e5\u6708\u660e\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516591.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":652168721,"ctime":1699925964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652168721.shtml","title":"\u65e5\u6708\u660e\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516597.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":652123912,"ctime":1699836620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652123912.shtml","title":"\u65e5\u6708\u660e\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":652074013,"ctime":1699578647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652074013.shtml","title":"\u65e5\u6708\u660e\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":652029021,"ctime":1699492241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652029021.shtml","title":"\u65e5\u6708\u660e\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516585.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":651987686,"ctime":1699408699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651987686.shtml","title":"\u65e5\u6708\u660e\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":651944327,"ctime":1699318820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651944327.shtml","title":"\u65e5\u6708\u660e\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":651907860,"ctime":1699249881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651907860.shtml","title":"\u3010\u672c\u5468A\u80a1\u89e3\u7981\u9884\u8b66\u3011\u4e03\u516c\u53f8\u9650\u552e\u80a1\u89e3\u7981\u5e02\u503c\u8d8510\u4ebf\u5143","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u9648\u6167","stocks":300906,"type":"news"},{"seq":651907358,"ctime":1699247604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651907358.shtml","title":"\u672c\u5468A\u80a170\u5bb6\u516c\u53f8\u5408\u8ba1\u9650\u552e\u80a1\u89e3\u798123.32\u4ebf\u80a1\uff0c\u89e3\u7981\u5e02\u503c\u7ea6337.8\u4ebf\u5143\uff0c\u4e07\u5411\u94b1\u6f6e\u3001\u957f\u5b89\u6c7d\u8f66\u3001\u534e\u590f\u773c\u79d1\u7b49\u89e3\u7981\u89c4\u6a21\u9760\u524d","source":"\u91d1\u878d\u754c","stocks":300906,"type":"news"},{"seq":651901503,"ctime":1699231787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651901503.shtml","title":"\u65e5\u6708\u660e\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516590.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":651854485,"ctime":1698973112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651854485.shtml","title":"\u65e5\u6708\u660e\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":651814210,"ctime":1698886856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651814210.shtml","title":"\u65e5\u6708\u660e\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516572.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":651770963,"ctime":1698800474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651770963.shtml","title":"\u65e5\u6708\u660e\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516571.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":651727927,"ctime":1698713965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651727927.shtml","title":"\u65e5\u6708\u660e\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"},{"seq":651690434,"ctime":1698631817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651690434.shtml","title":"\u65e5\u6708\u660e\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300906,"type":"yidong"}]
2024-04-26,19.64,19.80,19.10,19.5500,16408,31867900,2.29;2024-04-25,19.19,19.88,18.95,19.8000,12673,24741600,1.77;2024-04-24,18.51,19.25,18.51,19.2300,8372,15908200,1.17;2024-04-23,18.26,18.69,17.90,18.5000,9687,17933100,1.35;2024-04-22,18.48,18.70,17.70,18.2600,12434,22691000,1.73;2024-04-19,18.52,20.59,18.29,19.0100,15936,30718300,2.22;2024-04-18,18.57,18.79,18.30,18.4000,8779,16279800,1.22;2024-04-17,16.99,18.56,16.99,18.5600,13095,23692100,1.83;2024-04-16,18.30,18.50,16.45,16.5000,14805,25035700,2.07;2024-04-15,19.98,19.98,18.11,18.3000,15222,28591000,2.12;2024-04-12,20.00,20.40,19.75,20.1300,7714,15525200,1.08;2024-04-11,19.36,20.10,19.31,19.7400,6459,12753300,0.90;2024-04-10,20.00,20.22,19.26,19.4700,7378,14475400,1.03;2024-04-09,19.75,20.09,19.66,19.9600,6248,12430900,0.87;2024-04-08,20.61,20.61,19.66,19.7500,9720,19478700,1.36;2024-04-03,20.85,20.85,20.26,20.6300,8614,17711800,1.20;2024-04-02,20.55,20.97,20.53,20.7000,9696,20144400,1.35;2024-04-01,20.34,20.67,20.22,20.6500,8875,18168900,1.24;2024-03-29,20.01,20.45,19.88,20.3400,8843,17875000,1.23;2024-03-28,19.17,20.24,19.06,20.0100,10611,20977500,1.48;2024-03-27,19.50,19.78,19.23,19.2300,8231,15990400,1.15;2024-03-26,19.30,19.80,19.12,19.6200,8959,17446300,1.25;2024-03-25,19.88,20.20,19.33,19.3500,8530,16867800,1.19;2024-03-22,20.43,20.75,19.96,20.0200,9847,19919700,1.37;2024-03-21,20.62,20.80,20.10,20.6600,11503,23558200,1.60;2024-03-20,20.40,20.70,20.31,20.6200,9313,19119100,1.30;2024-03-19,20.49,20.82,20.39,20.4500,12699,26122600,1.77;2024-03-18,20.31,20.75,20.30,20.4500,13295,27173800,1.85;2024-03-15,19.75,20.19,19.60,20.1800,11235,22528300,1.57;2024-03-14,19.94,20.35,19.50,19.8800,10455,20778100,1.46;2024-03-13,20.39,20.39,19.81,19.9400,15822,31646900,2.21;2024-03-12,20.57,20.66,19.70,20.4300,23782,47838000,3.32;2024-03-11,20.32,21.80,20.24,20.6200,27095,56106700,3.78;2024-03-08,19.30,21.78,19.01,20.9500,36457,74419000,5.09;2024-03-07,18.65,20.50,18.50,19.6700,31774,62516200,4.43;2024-03-06,18.16,18.67,17.88,18.4700,8471,15566900,1.18;2024-03-05,18.60,18.61,18.03,18.0700,8689,15876600,1.21;2024-03-04,18.84,18.90,18.20,18.5400,10936,20270000,1.53;2024-03-01,18.65,18.86,18.37,18.8400,12691,23731400,1.77;2024-02-29,17.54,18.47,17.30,18.4600,19612,35379700,2.74;2024-02-28,19.75,20.25,17.79,17.8300,29617,55699800,4.13;2024-02-27,19.20,19.71,19.09,19.7100,13139,25675200,1.83;2024-02-26,18.88,19.86,18.88,19.2900,16612,32166400,2.32;2024-02-23,18.31,18.80,17.97,18.7000,11453,21084800,1.60;2024-02-22,17.58,18.17,17.58,18.0300,11480,20588700,1.60;2024-02-21,17.00,18.31,16.85,17.7300,12253,21845700,1.71;2024-02-20,17.04,17.28,16.71,17.1700,10665,18202500,1.49;2024-02-19,16.59,17.25,16.43,17.0400,19559,32929500,2.73;2024-02-08,14.13,16.18,13.70,16.1000,22728,34502800,3.17;2024-02-07,14.99,15.07,13.51,14.0000,24587,35249900,3.43;2024-02-06,14.87,15.64,13.02,15.0700,29553,42299400,4.12;2024-02-05,17.57,17.73,14.87,15.4200,18569,29535700,2.59;2024-02-02,19.26,19.67,17.20,17.8000,15474,28236400,2.16;2024-02-01,19.81,19.87,19.00,19.2700,13345,25893900,1.86;2024-01-31,21.14,21.21,19.97,20.0100,14261,29212500,1.99;2024-01-30,21.98,22.17,21.12,21.1400,10632,22828700,1.48;2024-01-29,22.64,22.92,21.86,21.8800,12988,28902700,1.81;2024-01-26,22.65,23.16,22.52,22.7200,19310,44176200,2.69;2024-01-25,22.28,22.71,21.91,22.6200,21953,49194700,3.06;2024-01-24,21.99,23.24,21.38,22.4000,34257,76020400,4.78;2024-01-23,21.50,25.36,21.50,22.8400,34988,80649100,4.88;2024-01-22,22.21,22.48,20.89,21.1300,17468,38296900,2.44;2024-01-19,22.77,22.78,22.16,22.2000,7274,16256200,1.01;2024-01-18,23.53,23.70,22.16,22.6600,12713,28841300,1.77;2024-01-17,24.09,24.36,23.53,23.5300,5228,12498500,0.73;2024-01-16,24.36,24.50,23.84,24.1700,6109,14745500,0.85;2024-01-15,24.39,24.63,24.08,24.3000,4052,9838900,0.57;2024-01-12,24.70,25.08,24.48,24.5300,5777,14296900,0.81;2024-01-11,24.48,24.67,24.25,24.6700,5651,13824200,0.79;2024-01-10,24.89,24.92,24.30,24.3600,8132,19966400,1.13;2024-01-09,24.41,25.50,24.41,24.7500,6089,15083900,0.85;2024-01-08,24.97,25.03,24.36,24.4000,6596,16260500,0.92;2024-01-05,25.35,25.67,24.82,24.9600,5312,13370600,0.74;2024-01-04,25.15,25.55,25.15,25.4300,7499,19046800,1.05;2024-01-03,25.45,25.64,25.10,25.2500,4580,11568900,0.64;2024-01-02,25.29,25.58,25.26,25.4500,10135,25807500,1.41;2023-12-29,25.03,25.39,24.85,25.2900,6232,15738100,0.87;2023-12-28,24.41,25.09,24.10,24.9900,6535,16151900,0.91;2023-12-27,24.35,24.65,24.05,24.4800,4821,11747300,0.67;2023-12-26,24.50,24.65,24.01,24.3000,6339,15378900,0.88;2023-12-25,24.65,24.74,24.35,24.5100,6820,16721400,0.95;2023-12-22,25.13,25.25,24.62,24.6700,6938,17313500,0.97;2023-12-21,25.04,25.79,24.19,25.0400,10626,26222100,1.48;2023-12-20,24.99,25.67,24.95,25.1500,7780,19725600,1.09;2023-12-19,24.65,25.06,24.40,24.9500,4898,12109000,0.68;2023-12-18,24.90,24.94,24.59,24.6600,7479,18518700,1.04;2023-12-15,25.11,25.11,24.51,24.8400,5480,13538000,0.76;2023-12-14,25.32,25.32,24.81,24.8900,4639,11596000,0.65;2023-12-13,24.83,25.29,24.61,24.8800,6374,15932900,0.89;2023-12-12,24.78,24.93,24.46,24.8000,6653,16398600,0.93;2023-12-11,24.56,25.13,24.18,24.7800,10103,24931800,1.41;2023-12-08,25.49,25.49,24.49,24.5500,11321,28147700,1.58;2023-12-07,25.72,25.98,25.23,25.2500,10081,25659500,1.41;2023-12-06,25.28,26.01,25.28,25.7800,16562,42787900,2.31;2023-12-05,25.55,25.71,25.29,25.2900,11974,30483500,1.67;2023-12-04,25.58,25.73,25.23,25.4300,5837,14857900,0.81;2023-12-01,25.90,25.90,25.23,25.5100,7728,19723700,1.08;2023-11-30,26.25,26.27,25.52,25.7800,7847,20244400,1.09;2023-11-29,26.21,26.46,25.95,26.0900,7401,19367600,1.03;2023-11-28,25.88,26.37,25.58,26.2900,11241,29411700,1.57;2023-11-27,25.38,26.08,25.38,25.8800,12040,31084500,1.68;2023-11-24,26.06,26.15,25.41,25.5300,6838,17502700,0.95;2023-11-23,25.59,26.06,25.55,26.0400,5452,14124300,0.76;2023-11-22,25.98,26.22,25.57,25.5800,6460,16672900,0.90;2023-11-21,26.32,26.43,25.91,25.9800,8212,21481600,1.15;2023-11-20,26.07,26.35,25.88,26.3500,6164,16115300,0.86;2023-11-17,25.91,26.15,25.80,26.1000,5942,15454800,0.83;2023-11-16,26.25,26.30,25.83,25.9100,5573,14525300,0.78;2023-11-15,26.13,26.35,25.79,26.2600,8314,21684200,1.16;2023-11-14,26.30,26.35,26.00,26.1800,6986,18255200,0.97;2023-11-13,26.10,26.38,25.76,26.3000,8125,21324600,1.13;2023-11-10,25.83,26.09,25.68,26.0000,6484,16800800,0.90;2023-11-09,25.94,26.36,25.67,25.8300,8265,21418200,1.15;2023-11-08,26.63,26.63,25.86,26.0000,9172,23899400,1.28;2023-11-07,25.96,26.38,25.75,26.2300,8663,22620600,1.21;2023-11-06,25.52,26.12,25.45,26.0900,10748,27752500,1.50;2023-11-03,24.94,25.81,24.94,25.4700,10265,26196900,3.18;2023-11-02,25.34,25.64,24.87,24.9300,7214,18107300,2.24;2023-11-01,25.22,25.40,25.00,25.3400,6021,15197900,1.87;2023-10-31,25.51,25.74,25.11,25.2300,6201,15721400,1.92;2023-10-30,25.59,25.84,24.81,25.5200,10505,26557100,3.26