[{"seq":657391724,"ctime":1714354211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657391724.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":657318302,"ctime":1714094993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657318302.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165757.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":47270287,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47270287.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300907,"type":"notice"},{"seq":657266519,"ctime":1714006844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657266519.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":657221730,"ctime":1713922939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221730.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165801.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":657175514,"ctime":1713836464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657175514.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":657120105,"ctime":1713747651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120105.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":657063380,"ctime":1713490280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063380.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":657022119,"ctime":1713426677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657022119.shtml","title":"\u5eb7\u5e73\u79d1\u628004\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300907,"type":"yidong","yidong":"1"},{"seq":657014097,"ctime":1713403769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014097.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong","yidong":"1"},{"seq":656960090,"ctime":1713315552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656960090.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong","yidong":"1"},{"seq":656908789,"ctime":1713229221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656908789.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong","yidong":"1"},{"seq":656866380,"ctime":1713146361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866380.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":656814314,"ctime":1712884812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814314.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":656768189,"ctime":1712797216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768189.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":656724618,"ctime":1712710837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724618.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":656682979,"ctime":1712628614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656682979.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":656638662,"ctime":1712542203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656638662.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516589.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":656572523,"ctime":1712106728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572523.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":656527483,"ctime":1712019651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527483.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":656509897,"ctime":1711972096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509897.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5eb7\u5e73\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300907,"type":"yidong"},{"seq":656506720,"ctime":1711971383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656506720.shtml","title":"\u5eb7\u5e73\u79d1\u62802023\u5e74\u51c0\u5229\u6da6\u589e\u957f65% \u62df10\u6d3e5\u5143 \u79ef\u6781\u53d1\u6398\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300907,"type":"yidong"},{"seq":656482539,"ctime":1711937058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656482539.shtml","title":"\u56fd\u9645\u5316\u5e03\u5c40\u6ee1\u8db3\u5168\u7403\u9700\u6c42 \u5eb7\u5e73\u79d1\u62802023\u5e74\u51c0\u5229\u6da6\u589e\u957f65%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5b81\u6656","stocks":300907,"type":"yidong"},{"seq":656479953,"ctime":1711933211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656479953.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":656431703,"ctime":1711676420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656431703.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":656380225,"ctime":1711587654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380225.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516592.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":656332947,"ctime":1711502413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332947.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516589.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":656288734,"ctime":1711417769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288734.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":656239740,"ctime":1711328470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239740.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":656189380,"ctime":1711072771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656189380.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":656137284,"ctime":1710982861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137284.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":656092738,"ctime":1710897133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656092738.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":656049819,"ctime":1710814215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656049819.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":656002596,"ctime":1710723628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002596.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":655952765,"ctime":1710466179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655952765.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":655911580,"ctime":1710380972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655911580.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":655868074,"ctime":1710292340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868074.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":655823690,"ctime":1710206344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655823690.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":655811051,"ctime":1710161870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655811051.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a2023\u5e74\u51c0\u5229\u6da64965.25\u4e07\u5143 \u540c\u6bd4\u589e\u957f64.74%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300907,"type":"yidong"},{"seq":655778816,"ctime":1710119356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655778816.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":46371607,"ctime":1710086840,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240311\/46371607.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300907,"type":"notice"},{"seq":655726588,"ctime":1709860275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726588.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":655684464,"ctime":1709775037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684464.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":655640405,"ctime":1709686771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655640405.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":655597986,"ctime":1709601014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597986.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":655552252,"ctime":1709514575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552252.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":655502929,"ctime":1709261946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655502929.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":655453927,"ctime":1709170767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453927.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":655411566,"ctime":1709089502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655411566.shtml","title":"\u57fa\u91d1\u6700\u65b0\u8c03\u7814\u80a1\u540d\u5355\u51fa\u7089\uff0c\u6d89\u53ca11\u4e2a\u884c\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300907,"type":"news","yidong":"1"},{"seq":655407027,"ctime":1709081986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407027.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong","yidong":"1"},{"seq":655395639,"ctime":1709038872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655395639.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a\u76ee\u524d\u5916\u9500\u5360\u6bd4\u8d8590% \u9884\u8ba12024\u5e74\u5916\u9500\u4ef7\u683c\u5c06\u6709\u5c0f\u5e45\u8c03\u6574 \u9500\u91cf\u5c06\u6709\u6240\u4e0a\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u675c\u7fbd","stocks":300907,"type":"yidong"},{"seq":655362818,"ctime":1708996730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362818.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":655312711,"ctime":1708909851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312711.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":655262272,"ctime":1708650700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655262272.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":655222002,"ctime":1708565334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655222002.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b43.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":655175936,"ctime":1708479546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175936.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":655122971,"ctime":1708390808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655122971.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":655086616,"ctime":1708304313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086616.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":655028956,"ctime":1707382810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655028956.shtml","title":"\u5eb7\u5e73\u79d1\u628002\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300907,"type":"yidong","yidong":"1"},{"seq":654898300,"ctime":1707268690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898300.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":654833270,"ctime":1707204961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833270.shtml","title":"\u5eb7\u5e73\u79d1\u628002\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300907,"type":"yidong"},{"seq":654824996,"ctime":1707181793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824996.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":654787945,"ctime":1707119860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787945.shtml","title":"\u5eb7\u5e73\u79d1\u628002\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300907,"type":"yidong","yidong":"1"},{"seq":654780651,"ctime":1707096545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654780651.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516564.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong","yidong":"1"},{"seq":654722985,"ctime":1706836821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654722985.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516581.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":654684902,"ctime":1706772921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654684902.shtml","title":"\u5eb7\u5e73\u79d1\u628002\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300907,"type":"yidong"},{"seq":654682698,"ctime":1706765595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654682698.shtml","title":"\u5eb7\u5e73\u79d1\u6280\u9884\u8ba12023\u5e74\u51c0\u5229\u6da6\u589e\u957f51.96%-71.86% \u884c\u4e1a\u6599\u5c06\u8fdb\u5165\u8865\u5e93\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300907,"type":"yidong"},{"seq":654679672,"ctime":1706753949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654679672.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516531.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":654634657,"ctime":1706666949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654634657.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516535.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":45953765,"ctime":1706630845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45953765.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300907,"type":"notice"},{"seq":654589033,"ctime":1706577565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654589033.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":654540573,"ctime":1706489922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654540573.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":654490327,"ctime":1706234374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654490327.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":654442061,"ctime":1706145072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654442061.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516597.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":654401547,"ctime":1706062208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654401547.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":654354573,"ctime":1705971608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654354573.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":654312001,"ctime":1705886896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654312001.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516549.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":654260869,"ctime":1705627718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654260869.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":654215727,"ctime":1705542828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654215727.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a\u4f1a\u5bfb\u6c42\u901a\u8fc7\u6536\u8d2d\u517c\u5e76\u65b9\u5f0f\u5feb\u901f\u5207\u5165\u65b0\u80fd\u6e90\u6c7d\u8f66\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300907,"type":"yidong"},{"seq":654215543,"ctime":1705542566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654215543.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516578.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":654169510,"ctime":1705452570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654169510.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":654126961,"ctime":1705367458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126961.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516598.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":654085004,"ctime":1705280419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654085004.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516592.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":654044593,"ctime":1705021882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044593.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":653999330,"ctime":1704934280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999330.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516591.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":653954679,"ctime":1704847725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653954679.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516552.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":653914197,"ctime":1704762058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653914197.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516575.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":653871002,"ctime":1704676112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653871002.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516579.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":653832815,"ctime":1704418790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653832815.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516564.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":653788055,"ctime":1704330560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653788055.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":653742853,"ctime":1704244159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653742853.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":653700240,"ctime":1704159495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653700240.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516551.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":653646618,"ctime":1703814495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653646618.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516582.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":653597142,"ctime":1703725239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653597142.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516543.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":653555113,"ctime":1703639940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555113.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516584.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":653514470,"ctime":1703553502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514470.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":653476973,"ctime":1703471948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653476973.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516573.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":653421048,"ctime":1703207481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653421048.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516587.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":653373947,"ctime":1703119985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653373947.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516556.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":653331229,"ctime":1703033419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331229.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516557.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":653290037,"ctime":1702948268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653290037.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516538.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":653288899,"ctime":1702947437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653288899.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a\u6c7d\u8f66\u914d\u4ef6\u7535\u673a\u9886\u57df\u5df2\u91cf\u4ea7\u9879\u76ee\u5e73\u7a33\u8fd0\u884c \u4f46\u4e1a\u52a1\u91cf\u8f83\u5c0f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300907,"type":"yidong"},{"seq":653248412,"ctime":1702864103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653248412.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516560.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":653194486,"ctime":1702601995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653194486.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516561.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":653151532,"ctime":1702516164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653151532.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516566.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":653108876,"ctime":1702431547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108876.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":653067673,"ctime":1702345171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653067673.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516584.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":653023045,"ctime":1702259360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023045.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516588.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":652974785,"ctime":1701998399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652974785.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":652932483,"ctime":1701911352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652932483.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516568.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":652890440,"ctime":1701825508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652890440.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516593.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":652840823,"ctime":1701739722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652840823.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":652793553,"ctime":1701652306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652793553.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":652743386,"ctime":1701392422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652743386.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":652697717,"ctime":1701305437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652697717.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":652655121,"ctime":1701221296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652655121.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":652609645,"ctime":1701132552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652609645.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516556.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":652566532,"ctime":1701049159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652566532.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":652515391,"ctime":1700789347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652515391.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":652469079,"ctime":1700701812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652469079.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":652424485,"ctime":1700614111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652424485.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":652381010,"ctime":1700527749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652381010.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":652339083,"ctime":1700441922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652339083.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":652292641,"ctime":1700183416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292641.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":652254281,"ctime":1700098771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652254281.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":652211942,"ctime":1700015286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652211942.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":652167352,"ctime":1699924191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652167352.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":652125149,"ctime":1699837810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652125149.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":652074423,"ctime":1699579083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652074423.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":652027937,"ctime":1699491548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652027937.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":651987068,"ctime":1699407544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651987068.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":651944831,"ctime":1699319452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651944831.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":651902323,"ctime":1699232395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651902323.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":651856444,"ctime":1698975560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651856444.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"},{"seq":651817145,"ctime":1698891491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651817145.shtml","title":"\u5eb7\u5e73\u79d1\u6280\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300907,"type":"yidong"}]
2024-05-08,19.18,19.73,18.90,19.1300,27785,53646000,2.89;2024-05-07,19.12,19.39,18.92,19.3500,32704,62612600,3.41;2024-05-06,18.57,19.40,18.57,19.2000,42872,81798600,4.47;2024-04-30,18.10,18.60,18.06,18.4400,36211,66520500,3.77;2024-04-29,18.20,18.85,18.00,18.2300,50341,92825400,5.24;2024-04-26,18.42,18.42,17.43,17.9800,52332,93890600,5.45;2024-04-25,17.15,17.88,16.95,17.8500,47212,82686200,4.92;2024-04-24,17.09,17.48,16.98,17.3800,41407,71183100,4.31;2024-04-23,17.76,18.36,16.97,17.3200,67249,118097400,7.01;2024-04-22,17.90,18.74,16.36,18.2000,77050,135297000,8.03;2024-04-19,19.40,19.98,17.83,18.4900,94172,174990900,9.81;2024-04-18,15.80,19.16,15.50,19.1600,95753,177057300,9.97;2024-04-17,14.33,16.35,14.33,15.9700,31325,48967100,3.26;2024-04-16,15.26,15.41,13.72,13.9500,26815,38160000,2.79;2024-04-15,16.03,16.80,15.22,15.4200,30913,48892100,3.22;2024-04-12,17.71,18.08,16.71,16.7200,32950,57560000,3.43;2024-04-11,16.58,17.33,16.22,17.2200,17240,29167800,1.80;2024-04-10,17.12,17.40,16.42,16.6900,15274,25576500,1.59;2024-04-09,16.48,17.08,16.35,17.0000,13433,22557900,1.40;2024-04-08,17.55,17.57,16.46,16.4900,16832,28361900,1.75;2024-04-03,17.55,17.64,16.95,17.2900,15075,25903200,1.57;2024-04-02,17.34,17.78,17.28,17.5500,18816,33043900,1.96;2024-04-01,17.10,17.63,16.90,17.3800,25861,44592000,2.69;2024-03-29,16.54,17.25,16.53,17.2400,19004,32097200,1.98;2024-03-28,15.96,16.69,15.85,16.5400,15020,24623700,1.56;2024-03-27,16.76,16.88,15.96,15.9600,13837,22459400,1.44;2024-03-26,16.54,16.78,16.12,16.5300,14653,24156200,1.53;2024-03-25,17.10,17.43,16.41,16.4500,21094,35506400,2.20;2024-03-22,17.70,17.70,17.14,17.2800,13053,22607000,1.36;2024-03-21,17.59,17.76,17.18,17.7000,16307,28561000,1.70;2024-03-20,17.88,17.88,17.30,17.5000,17806,31140700,1.85;2024-03-19,17.37,17.80,17.27,17.5900,20728,36379900,2.16;2024-03-18,16.76,17.82,16.75,17.5200,28557,49525900,2.97;2024-03-15,16.29,16.70,16.11,16.6500,13485,22205500,1.40;2024-03-14,16.40,16.68,16.05,16.3000,14986,24531200,1.56;2024-03-13,16.51,16.72,16.29,16.5000,19562,32229500,2.04;2024-03-12,16.22,16.68,15.95,16.5300,25966,42335100,2.70;2024-03-11,15.54,16.04,15.38,16.0400,22774,35787500,2.37;2024-03-08,15.45,15.60,15.19,15.4900,15883,24460300,1.65;2024-03-07,15.71,15.98,15.28,15.4000,24351,38148600,2.54;2024-03-06,14.94,15.74,14.83,15.6700,25195,38821800,2.62;2024-03-05,15.45,15.45,14.91,14.9400,16747,25285700,1.74;2024-03-04,15.44,15.56,14.86,15.4500,19633,29888400,2.05;2024-03-01,15.19,15.58,15.11,15.4700,26121,40108500,2.72;2024-02-29,14.26,15.22,14.21,15.2000,38257,57084300,3.99;2024-02-28,16.81,17.16,14.55,14.6200,54219,85184100,5.65;2024-02-27,16.00,16.76,15.91,16.7600,22247,36414100,2.32;2024-02-26,15.67,16.42,15.58,16.1800,27006,43035900,2.81;2024-02-23,15.09,15.66,14.93,15.6500,24012,36839900,2.50;2024-02-22,14.34,14.98,14.34,14.9300,21266,31326800,2.22;2024-02-21,13.90,15.18,13.80,14.5700,30060,44026900,3.13;2024-02-20,13.95,14.19,13.60,14.0900,23933,33493000,2.49;2024-02-19,14.09,14.58,13.55,14.1100,43533,61191700,4.53;2024-02-08,11.39,13.54,11.05,13.5400,41147,50997800,4.29;2024-02-07,12.32,12.32,11.05,11.2800,32489,37416800,3.38;2024-02-06,12.00,13.06,10.82,12.3400,40264,47287300,4.19;2024-02-05,14.96,14.96,12.00,12.4200,41065,52892400,4.28;2024-02-02,16.08,16.60,14.17,14.9500,23806,36445800,2.48;2024-02-01,16.05,16.40,15.70,16.0800,17545,28165900,1.83;2024-01-31,17.88,17.98,16.32,16.4200,13594,22847900,1.42;2024-01-30,17.92,18.30,17.31,17.4800,10607,18881800,1.10;2024-01-29,19.13,19.18,18.00,18.0700,12848,23722800,1.34;2024-01-26,19.05,19.48,18.90,19.0300,12925,24698500,1.35;2024-01-25,18.10,19.08,17.88,19.0500,17582,32602800,1.83;2024-01-24,17.87,18.30,17.24,18.0100,18839,33565300,1.96;2024-01-23,18.25,19.19,17.53,17.7800,17264,30717100,1.80;2024-01-22,19.60,19.76,18.19,18.3500,13015,24722700,1.36;2024-01-19,20.29,20.50,19.58,19.6000,10501,20778000,1.09;2024-01-18,20.48,20.55,19.48,20.1200,16424,32760500,1.71;2024-01-17,20.96,21.09,20.49,20.4900,13542,28092400,1.41;2024-01-16,21.22,21.33,20.59,20.8800,13990,29181900,1.46;2024-01-15,21.75,21.92,21.22,21.2400,15386,33003600,1.60;2024-01-12,21.88,22.25,21.78,21.8100,8325,18336300,0.87;2024-01-11,22.03,22.06,21.70,21.9300,8570,18757700,0.89;2024-01-10,22.13,22.20,21.65,21.7900,6965,15270000,0.73;2024-01-09,21.91,22.43,21.80,22.1300,9013,19959200,0.94;2024-01-08,22.30,22.30,21.85,21.8800,7500,16509600,0.78;2024-01-05,22.75,22.75,22.16,22.2500,7583,16963700,0.79;2024-01-04,22.59,22.59,22.27,22.4500,9502,21294800,0.99;2024-01-03,22.48,22.70,22.37,22.5900,12643,28496400,1.32;2024-01-02,22.46,22.71,22.18,22.5400,13827,31148800,1.44;2023-12-29,21.65,22.25,21.53,22.1900,10050,22133800,1.05;2023-12-28,21.30,21.73,20.77,21.6600,11277,24053900,1.17;2023-12-27,21.18,21.35,20.75,21.1900,5719,12057300,0.60;2023-12-26,21.30,21.41,20.77,20.9200,9027,18913100,0.94;2023-12-25,21.36,21.47,20.96,21.3100,10522,22339300,1.10;2023-12-22,21.92,21.95,21.34,21.4400,7599,16413000,0.79;2023-12-21,21.74,21.98,21.00,21.9000,12937,27739800,1.35;2023-12-20,21.61,22.19,21.61,21.7300,10988,24075700,1.14;2023-12-19,21.23,21.64,21.00,21.5700,8811,18815600,0.92;2023-12-18,21.45,21.79,21.11,21.2400,9702,20756000,1.01;2023-12-15,21.66,21.80,21.44,21.5800,5748,12398000,0.60;2023-12-14,21.85,21.93,21.60,21.6500,5801,12610300,0.60;2023-12-13,21.55,22.05,21.42,21.7700,9520,20702400,0.99;2023-12-12,21.71,21.71,21.25,21.5900,7911,16954200,0.82;2023-12-11,21.37,21.80,21.10,21.6200,10435,22442400,1.09;2023-12-08,21.96,22.18,21.37,21.4000,11719,25408900,1.22;2023-12-07,22.12,22.16,21.75,21.8400,13338,29198500,1.39;2023-12-06,21.85,22.48,21.85,22.1200,9214,20426900,0.96;2023-12-05,22.20,22.43,21.94,21.9400,7876,17416600,0.82;2023-12-04,22.25,22.52,22.06,22.3100,10295,22947800,1.07;2023-12-01,22.45,22.76,22.18,22.2600,13685,30526300,1.43;2023-11-30,23.02,23.05,22.31,22.5600,10885,24636000,1.13;2023-11-29,22.83,23.40,22.83,22.9700,18790,43319600,1.96;2023-11-28,22.43,22.97,22.26,22.7800,12580,28647500,1.31;2023-11-27,21.93,22.59,21.93,22.4500,14657,32815300,1.53;2023-11-24,22.40,22.50,21.90,22.0900,8545,18890400,0.89;2023-11-23,22.35,22.58,22.19,22.4500,10970,24606600,1.14;2023-11-22,22.61,22.74,22.15,22.1500,9506,21286400,0.99;2023-11-21,22.85,23.09,22.50,22.6100,17536,39919900,1.83;2023-11-20,22.68,23.00,22.51,23.0000,13480,30734300,1.40;2023-11-17,22.25,22.73,22.25,22.6900,14827,33477800,4.01;2023-11-16,22.58,22.67,22.25,22.2900,10717,24032900,2.90;2023-11-15,22.41,22.75,22.31,22.7500,12142,27373200,3.29;2023-11-14,22.35,22.56,22.12,22.5000,13164,29391900,3.56;2023-11-13,22.23,22.45,22.18,22.3400,14455,32245100,3.91;2023-11-10,22.03,22.34,21.86,22.1600,9238,20492700,2.50