[{"seq":673122388,"ctime":1765415263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122388.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":673091492,"ctime":1765328647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091492.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":673059260,"ctime":1765242380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059260.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":673024983,"ctime":1765156146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024983.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":672982933,"ctime":1764897162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982933.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":672949280,"ctime":1764810315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949280.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":672919291,"ctime":1764724116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919291.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":672885639,"ctime":1764637776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885639.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":672849640,"ctime":1764551105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849640.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":672709801,"ctime":1764032842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709801.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":672679500,"ctime":1763946507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679500.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":672640156,"ctime":1763687245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640156.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":672610762,"ctime":1763600994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610762.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":672580635,"ctime":1763514670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580635.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":672549421,"ctime":1763428195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549421.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651639.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":672515182,"ctime":1763341915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515182.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651512.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":672483258,"ctime":1763098315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672483258.shtml","title":"\u6da6\u9633\u79d1\u6280\u76d8\u4e2d\u6da8\u8fd113% \u52a0\u901f\u5e03\u5c40\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300920,"type":"news"},{"seq":672477821,"ctime":1763082423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477821.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":672449189,"ctime":1762996319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449189.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":672418456,"ctime":1762911984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418456.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":672387800,"ctime":1762825533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387800.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":672353729,"ctime":1762739111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353729.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":672314983,"ctime":1762479911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314983.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":672285093,"ctime":1762393502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285093.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":672254412,"ctime":1762307046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254412.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":672224150,"ctime":1762220613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224150.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":672189517,"ctime":1762134255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189517.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":672150187,"ctime":1761875030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150187.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":672118428,"ctime":1761788577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118428.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":672095292,"ctime":1761728346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672095292.shtml","title":"\u6da6\u9633\u79d1\u6280\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f50% \u52a0\u901f\u5e03\u5c40\u673a\u5668\u4eba\u76f8\u5173\u4ea7\u4e1a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300920,"type":"news"},{"seq":672086352,"ctime":1761702159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086352.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":54650429,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54650429.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300920,"type":"notice"},{"seq":672053155,"ctime":1761615761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053155.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":672018306,"ctime":1761529315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018306.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":671978015,"ctime":1761270119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978015.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":671946940,"ctime":1761183673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946940.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":671913611,"ctime":1761097320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913611.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":671882139,"ctime":1761010758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882139.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651045.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":671858210,"ctime":1760956748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858210.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300920,"type":"yidong"},{"seq":671847302,"ctime":1760924379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847302.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":671842396,"ctime":1760915315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671842396.shtml","title":"IXPE:\u5d4c\u5165\u751f\u6d3b\u7684 \u201c\u7eff\u8272\u79d1\u6280\u201d\u4e4b\u5fc3","source":"\u6da6\u9633\u79d1\u6280\u5b98\u5fae","stocks":300920,"type":"yidong"},{"seq":671807448,"ctime":1760665204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807448.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":671774398,"ctime":1760578609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774398.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":671741473,"ctime":1760492227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741473.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":671707842,"ctime":1760405767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707842.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":671671626,"ctime":1760319322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671626.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":671626283,"ctime":1760060179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626283.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":671591988,"ctime":1759973602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591988.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651232.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":671532234,"ctime":1759195982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532234.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651705.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":671495194,"ctime":1759109557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495194.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651276.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":671444306,"ctime":1758850397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444306.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652340.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":671409817,"ctime":1758764099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409817.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":671376296,"ctime":1758677677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376296.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":671342840,"ctime":1758591272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342840.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":671304615,"ctime":1758504823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304615.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":671262259,"ctime":1758245613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262259.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":671230015,"ctime":1758159170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230015.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651395.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":671197067,"ctime":1758072726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197067.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651658.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":671164638,"ctime":1757986311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164638.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652037.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":671128246,"ctime":1757899852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128246.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653459.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":671087885,"ctime":1757640704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087885.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651333.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":671054866,"ctime":1757554311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054866.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":671021819,"ctime":1757467886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021819.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":670988852,"ctime":1757381484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988852.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651435.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":670952310,"ctime":1757295089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952310.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165880.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":670913680,"ctime":1757035894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913680.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651414.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":670881726,"ctime":1756949513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881726.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":670853681,"ctime":1756863049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853681.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651261.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":670821574,"ctime":1756776749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821574.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165808.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":670787160,"ctime":1756690275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787160.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651523.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":670744105,"ctime":1756430730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744105.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f2.5% \u516c\u53f8IXPE\u4ea7\u54c1\u6280\u672f\u9886\u5148","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300920,"type":"news"},{"seq":53946015,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53946015.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300920,"type":"notice"},{"seq":53945941,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53945941.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300920,"type":"notice"},{"seq":670719294,"ctime":1756368365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670719294.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61503.37\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d24.71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300920,"type":"yidong"},{"seq":670710613,"ctime":1756344622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710613.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651575.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":670674765,"ctime":1756258283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674765.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652407.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":670640404,"ctime":1756171854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640404.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654076.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":670603633,"ctime":1756085286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603633.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165806.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":670562627,"ctime":1755826047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562627.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651444.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":670531239,"ctime":1755739734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531239.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652219.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":670499327,"ctime":1755653365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499327.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652055.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":670467168,"ctime":1755566929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467168.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654356.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":670431879,"ctime":1755480480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431879.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655621.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":670393868,"ctime":1755221211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393868.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653413.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":670363490,"ctime":1755134739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363490.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652015.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":670332294,"ctime":1755048243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332294.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651384.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":670330358,"ctime":1755046674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330358.shtml","title":"\u56fa\u7279\u68c9\u91cd\u5851\u673a\u5668\u4eba\u201c\u8840\u8089\u4e4b\u8eaf\u201d","source":"\u6da6\u9633\u79d1\u6280\u5b98\u5fae","stocks":300920,"type":"yidong"},{"seq":670301903,"ctime":1754961889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301903.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652628.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":670267847,"ctime":1754875434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267847.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652422.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":670237837,"ctime":1754640647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237837.shtml","title":"\u6da6\u9633\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652770.62\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300920,"type":"yidong"},{"seq":670229855,"ctime":1754616289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229855.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654749.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a46.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":670202478,"ctime":1754538159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670202478.shtml","title":"\u5085\u5229\u53f6\u53d1\u5e03\u7b2c\u4e09\u4ee3\u4eba\u5f62\u673a\u5668\u4ebaGR-3\uff0c\u7784\u51c6\u201c\u4ea4\u4e92\u966a\u4f34\u201d","source":"\u65b0\u4eac\u62a5","stocks":300920,"type":"news"},{"seq":670198872,"ctime":1754529738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198872.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653980.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":670180678,"ctime":1754479100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670180678.shtml","title":"\u5085\u5229\u53f6\u53d1\u5e03\u7b2c\u4e09\u4ee3\u4eba\u5f62\u673a\u5668\u4eba\uff0c\u6dd8\u6c70\u51b0\u51b7\u5de5\u4e1a\u98ce\uff0c\u6b64\u524d\u5b8c\u6210\u80a1\u6539","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":300920,"type":"news"},{"seq":670167083,"ctime":1754443210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167083.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651513.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":670137463,"ctime":1754356776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137463.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651095.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":670105194,"ctime":1754270371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105194.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165942.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":670066998,"ctime":1754011252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066998.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651412.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":670034012,"ctime":1753924843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034012.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652596.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":670028351,"ctime":1753915503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670028351.shtml","title":"\u80b2\u513f\u8865\u8d34\u91ca\u653e\u653f\u7b56\u7ea2\u5229 \u6bcd\u5a74\u6982\u5ff5\u80a1\u96c6\u4f53\u7206\u53d1","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300920,"type":"news"},{"seq":670002674,"ctime":1753838394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002674.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":669969797,"ctime":1753752028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969797.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652190.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":669935208,"ctime":1753665565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935208.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652226.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":669897315,"ctime":1753406432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897315.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651459.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":669865689,"ctime":1753320031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865689.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651627.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":669832689,"ctime":1753233582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832689.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652589.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":669799888,"ctime":1753147063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799888.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651816.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":669765697,"ctime":1753060655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765697.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652372.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a44.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":669726719,"ctime":1752801362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726719.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651524.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":669694142,"ctime":1752714892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694142.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652420.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":669665646,"ctime":1752628292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665646.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652270.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":669634519,"ctime":1752541963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634519.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651770.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":669602506,"ctime":1752455562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669602506.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":669563800,"ctime":1752196406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563800.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":669531177,"ctime":1752109986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531177.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651852.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":669500195,"ctime":1752023529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500195.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":669468566,"ctime":1751937184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669468566.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":669434762,"ctime":1751850785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434762.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651071.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":669399124,"ctime":1751591549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399124.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652071.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":669334471,"ctime":1751418684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334471.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651730.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":669299628,"ctime":1751332225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299628.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651661.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":669262857,"ctime":1751245834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262857.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":669221845,"ctime":1750986662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221845.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651297.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":669188376,"ctime":1750900249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188376.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651155.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":669155181,"ctime":1750813838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155181.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":669131519,"ctime":1750752648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669131519.shtml","title":"\u6da6\u9633\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653295.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300920,"type":"yidong"},{"seq":669122386,"ctime":1750727535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669122386.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651036.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":669043488,"ctime":1750381890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043488.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":669010654,"ctime":1750295518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010654.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651654.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":668977564,"ctime":1750209212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977564.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651004.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":668945325,"ctime":1750122814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945325.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651572.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"},{"seq":668918662,"ctime":1750060817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668918662.shtml","title":"\u6da6\u9633\u79d1\u628006\u670816\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300920,"type":"yidong"},{"seq":668910973,"ctime":1750036531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910973.shtml","title":"\u6da6\u9633\u79d1\u6280\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651043.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300920,"type":"yidong"}]

2025-12-12,37.91,38.55,37.51,37.8300,6640,25203700,1.20;2025-12-11,38.72,38.80,37.76,37.9200,8333,31695800,1.50;2025-12-10,38.86,38.89,38.19,38.7300,5171,19954400,0.93;2025-12-09,39.35,39.35,38.68,38.8600,6159,24024300,1.11;2025-12-08,39.09,39.59,38.56,39.1500,7236,28406300,1.31;2025-12-05,38.89,38.89,37.92,38.7500,9180,35150100,1.66;2025-12-04,38.68,39.29,38.26,38.8200,6748,26188900,1.22;2025-12-03,39.00,39.45,38.50,38.6900,9512,36913800,1.72;2025-12-02,39.90,39.92,39.01,39.0200,7576,29763700,1.37;2025-12-01,39.76,40.66,39.75,40.0500,8740,35073400,1.58;2025-11-28,39.56,40.28,39.25,39.7700,7776,30784700,1.40;2025-11-27,40.45,40.45,39.07,39.5400,10802,42888300,1.95;2025-11-26,38.98,41.50,38.98,39.8100,19305,78362400,3.49;2025-11-25,39.30,39.70,38.74,38.9800,11142,43762600,2.01;2025-11-24,37.52,39.90,37.30,39.0700,17646,68092700,3.19;2025-11-21,38.10,39.20,37.30,37.4300,17823,67683300,3.22;2025-11-20,40.00,40.40,38.30,38.6800,16939,66148200,3.06;2025-11-19,41.85,41.85,39.61,39.8300,21080,84946800,3.81;2025-11-18,43.10,43.19,41.25,41.6500,29439,123726100,5.32;2025-11-17,42.84,43.89,42.10,43.1000,38493,166005200,6.95;2025-11-14,39.60,44.99,39.60,42.8700,47592,202725200,8.59;2025-11-13,39.86,40.26,39.69,39.8400,10019,39980400,1.81;2025-11-12,40.95,40.95,39.60,39.8100,10021,40024000,1.81;2025-11-11,40.38,40.98,40.00,40.4900,9334,37803500,1.69;2025-11-10,40.12,40.78,40.01,40.3800,10735,43264300,1.94;2025-11-07,40.58,40.62,39.65,40.1200,13701,54949300,2.47;2025-11-06,41.40,41.49,40.05,40.7000,17697,72373800,3.20;2025-11-05,40.02,40.60,39.90,40.0900,10543,42340200,1.90;2025-11-04,40.81,41.26,39.90,40.5000,10618,42806300,1.92;2025-11-03,40.87,41.35,40.21,41.0000,14446,58929300,2.61;2025-10-31,39.47,41.30,39.47,40.8800,19117,78137400,3.45;2025-10-30,40.83,41.17,39.60,39.6900,16245,64939500,2.93;2025-10-29,41.29,41.48,40.28,40.9500,13487,54948900,2.44;2025-10-28,40.59,42.36,40.59,41.0500,17978,74524600,3.25;2025-10-27,41.13,41.34,40.51,40.9700,12022,49195000,2.17;2025-10-24,40.69,40.96,40.00,40.7100,12959,52618000,2.34;2025-10-23,40.71,40.71,39.41,40.4300,14399,57579500,2.60;2025-10-22,40.72,41.29,40.44,40.4800,12615,51443700,2.28;2025-10-21,40.78,41.37,40.30,40.9400,15884,64886600,2.87;2025-10-20,41.00,42.00,39.61,40.8200,25851,105000300,4.67;2025-10-17,40.59,41.38,40.19,40.7100,21956,89554300,3.96;2025-10-16,44.49,44.49,40.30,40.9000,32230,134609300,5.82;2025-10-15,42.00,45.17,41.33,44.4900,24762,108306100,4.47;2025-10-14,43.75,44.28,41.90,42.0000,19141,81873600,3.46;2025-10-13,42.53,43.90,41.64,43.7500,14596,63128800,2.64;2025-10-10,44.53,45.50,43.30,43.8900,17709,78085500,3.20;2025-10-09,47.70,48.30,44.00,44.8500,32293,149672800,5.83;2025-09-30,50.05,50.55,47.53,47.6900,33700,163186600,6.09;2025-09-29,49.19,52.30,49.13,50.0500,29429,148852000,5.31;2025-09-26,49.02,50.98,48.60,48.6800,21445,106029500,3.87;2025-09-25,47.00,51.80,46.90,49.0100,30471,151076500,5.50;2025-09-24,46.52,47.46,45.91,46.5700,11288,52697500,2.04;2025-09-23,48.50,48.50,45.46,46.4000,14864,68483000,2.68;2025-09-22,48.82,48.82,47.09,47.6900,9863,47068900,1.78;2025-09-19,49.11,49.44,47.50,47.9500,12059,58082700,2.18;2025-09-18,49.24,50.79,48.66,49.1000,14983,74171100,2.71;2025-09-17,50.07,50.49,48.80,49.2400,21363,105567600,3.86;2025-09-16,53.40,53.91,50.40,50.9000,32909,170327700,5.94;2025-09-15,54.60,55.20,52.02,53.5000,26981,144230800,4.87;2025-09-12,50.45,54.68,50.36,54.1700,45697,243949000,8.25;2025-09-11,49.97,52.13,48.65,50.3900,19410,97291800,3.50;2025-09-10,50.40,50.77,49.41,49.9700,8529,42565800,1.54;2025-09-09,49.88,50.94,49.26,49.8100,13499,67600500,2.44;2025-09-08,49.47,50.76,48.64,49.8500,19635,97975100,3.55;2025-09-05,48.98,49.57,47.50,49.4000,15037,73479000,2.72;2025-09-04,48.90,49.61,47.43,48.4200,18387,89833500,3.32;2025-09-03,50.65,51.46,48.57,48.7000,17608,87204700,3.18;2025-09-02,52.01,52.42,49.71,50.6500,18662,94832500,3.37;2025-09-01,52.35,53.35,51.66,52.1500,18526,97156200,3.35;2025-08-29,53.01,53.47,51.93,52.3500,20055,105492000,3.62;2025-08-28,52.10,54.00,52.10,52.9900,22278,118472800,3.39;2025-08-27,54.77,55.57,52.53,52.6200,24756,134042300,3.77;2025-08-26,58.30,58.90,54.36,54.7700,45887,256963200,6.99;2025-08-25,59.43,62.76,57.73,58.4000,55831,334881900,8.50;2025-08-22,56.80,57.75,56.37,56.9500,14003,79858600,2.13;2025-08-21,57.08,57.88,56.08,56.8000,24909,142332100,3.79;2025-08-20,59.16,59.90,55.31,57.0700,36209,207226000,5.51;2025-08-19,59.66,60.20,58.18,59.9000,20294,120399900,3.09;2025-08-18,59.70,61.60,58.71,60.3600,42371,254139800,6.45;2025-08-15,62.00,63.91,58.11,58.5300,61202,368909300,9.32;2025-08-14,61.26,64.31,60.05,62.7700,38806,242397900,5.91;2025-08-13,59.31,60.54,58.35,60.0600,29701,177167600,4.52;2025-08-12,57.00,59.38,56.51,59.0000,43644,254042100,6.65;2025-08-11,54.90,57.60,53.36,57.0800,35841,201641600,5.46;2025-08-08,56.78,56.97,54.11,55.1500,27776,153615500,4.23;2025-08-07,56.30,58.30,55.69,56.6800,38563,219207800,5.87;2025-08-06,54.00,56.78,52.71,56.0200,36085,198128500,5.49;2025-08-05,54.16,55.52,52.60,52.9100,17954,96159200,2.73;2025-08-04,53.78,54.86,52.00,54.0800,16619,89113000,2.53;2025-08-01,53.72,54.80,52.80,53.7800,29552,158695400,4.50;2025-07-31,55.45,55.50,53.80,54.1400,28977,158133400,4.41;2025-07-30,51.23,55.58,50.80,55.1000,48050,260687900,7.32;2025-07-29,50.87,52.40,50.10,51.3500,20923,107396200,3.19;2025-07-28,49.28,51.80,49.28,50.9200,26208,132990700,3.99;2025-07-25,47.96,52.80,47.96,49.7900,42844,217149900,6.52;2025-07-24,48.88,49.12,47.25,47.7100,15885,76153200,2.42;2025-07-23,48.50,49.14,47.60,48.4000,16569,80298400,2.52;2025-07-22,50.60,50.60,48.38,48.6600,23946,118527500,3.65;2025-07-21,49.80,51.20,48.77,50.8000,28871,144349800,4.40;2025-07-18,49.35,50.57,48.74,49.7800,24318,120668100,3.70;2025-07-17,48.50,49.38,47.68,48.8000,22201,108132400,3.38;2025-07-16,47.29,50.21,46.88,48.8000,43860,213182000,6.68;2025-07-15,47.62,48.30,46.60,47.1200,26338,124489400,4.01;2025-07-14,44.90,48.37,44.85,47.8200,44039,209022500,6.71;2025-07-11,44.73,45.76,44.59,44.9000,15479,69993200,2.36;2025-07-10,45.39,46.37,44.30,44.7100,21265,95479100,3.24;2025-07-09,46.38,48.99,45.95,46.0200,31562,149868800,4.81;2025-07-08,45.88,46.87,44.51,46.3700,23833,108616400,3.63;2025-07-07,46.58,46.93,45.45,45.8000,17644,81143500,2.69;2025-07-04,47.84,48.06,46.10,46.7400,22101,103937300,3.37;2025-07-03,46.17,48.60,45.65,47.7100,44310,209806400,6.75;2025-07-02,46.91,48.17,45.61,45.6400,31752,148588300,4.83;2025-07-01,45.38,47.40,44.30,47.3300,35670,165666600,5.43;2025-06-30,43.20,47.48,43.03,45.8300,46381,212787900,7.06;2025-06-27,42.48,43.13,42.07,42.9800,34922,148862100,5.32;2025-06-26,45.82,46.48,42.75,42.9500,50788,221714600,7.73;2025-06-25,48.25,48.63,45.08,46.4800,38053,177487600,5.79;2025-06-24,47.69,50.10,47.20,48.5200,44915,218452500,6.84;2025-06-23,46.60,47.58,45.80,47.4400,26209,122152900,3.99;2025-06-20,47.18,48.50,46.04,47.5000,28369,134016200,4.32;2025-06-19,49.67,49.67,46.86,47.1300,37527,179941400,5.71;2025-06-18,53.63,53.89,48.60,49.1700,54547,273962100,8.31;2025-06-17,55.00,55.94,52.60,53.1000,45922,245947800,6.99;2025-06-16,48.11,54.45,48.11,53.3100,62455,326572800,9.51