[{"seq":678403742,"ctime":1784855585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403742.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":678373064,"ctime":1784769408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373064.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651092.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":678341979,"ctime":1784683065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341979.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":678309738,"ctime":1784596364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309738.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651278.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":678280259,"ctime":1784510158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280259.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":678242027,"ctime":1784250797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242027.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":678213638,"ctime":1784164428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213638.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":678185414,"ctime":1784078176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185414.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651454.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":678153719,"ctime":1783991468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153719.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651227.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":678124106,"ctime":1783905442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124106.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652614.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":678086093,"ctime":1783646038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086093.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653869.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":678057075,"ctime":1783559818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057075.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653076.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":678029118,"ctime":1783477506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678029118.shtml","title":"\u901a\u4fe1\u5e94\u7528\u589e\u503c\u670d\u52a1\u677f\u5757\u8d70\u9ad8\uff0c\u4e8c\u516d\u4e09\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300921,"type":"yidong"},{"seq":678026309,"ctime":1783473349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026309.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652495.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":677963703,"ctime":1783300636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963703.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651933.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":677921634,"ctime":1783041167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921634.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651402.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":677887822,"ctime":1782954902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887822.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651865.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":677856089,"ctime":1782868509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856089.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651695.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":677822117,"ctime":1782782012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822117.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651474.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":677777219,"ctime":1782695619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777219.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651583.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":677732107,"ctime":1782436347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732107.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651170.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":677699478,"ctime":1782350008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699478.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651816.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":677668240,"ctime":1782263695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668240.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652613.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":677635437,"ctime":1782177263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635437.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653310.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":677602602,"ctime":1782091010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602602.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653605.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":677555099,"ctime":1781745201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555099.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655957.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":677521271,"ctime":1781658758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521271.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655495.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":677488319,"ctime":1781572304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488319.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":677454823,"ctime":1781486201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454823.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651391.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":677376228,"ctime":1781140410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376228.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":677359584,"ctime":1781083591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677359584.shtml","title":"\u5357\u51cc\u79d1\u6280\u4e0e\u534f\u521b\u6570\u636e\u8fbe\u6210\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300921,"type":"yidong"},{"seq":677344225,"ctime":1781054105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344225.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":677312138,"ctime":1780967415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312138.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165841.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":677279971,"ctime":1780881362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279971.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651455.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":677237801,"ctime":1780622172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237801.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651008.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":677206599,"ctime":1780535663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206599.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651717.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":677140890,"ctime":1780362705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140890.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651172.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":677108438,"ctime":1780276569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108438.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652044.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":677065902,"ctime":1780017294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065902.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652281.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":677031872,"ctime":1779930823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031872.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652860.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":676966458,"ctime":1779758147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966458.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654245.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":676855028,"ctime":1779325907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855028.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653726.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":676821231,"ctime":1779239526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821231.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654556.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":676799008,"ctime":1779177041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676799008.shtml","title":"\u5357\u51cc\u79d1\u628005\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300921,"type":"yidong"},{"seq":676788169,"ctime":1779153171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788169.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653074.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":676754284,"ctime":1779066951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754284.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652832.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":676710989,"ctime":1778807481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710989.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652315.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":676678908,"ctime":1778721100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678908.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653861.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":676645504,"ctime":1778634699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645504.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652656.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":676615464,"ctime":1778548366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615464.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654464.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":676582793,"ctime":1778462158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582793.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655356.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":676529214,"ctime":1778202709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529214.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656755.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":676508190,"ctime":1778140290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676508190.shtml","title":"\u5357\u51cc\u79d1\u628005\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300921,"type":"yidong"},{"seq":676496965,"ctime":1778116546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496965.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654671.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":676484863,"ctime":1778068516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676484863.shtml","title":"\u7b97\u529b\u79df\u8d41\u677f\u5757\u6307\u6570\u6da8\u8d854%\u521b\u5386\u53f2\u65b0\u9ad8\uff0c21\u53ea\u6982\u5ff5\u80a1\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300921,"type":"news"},{"seq":676463293,"ctime":1778030172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463293.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652337.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":676405682,"ctime":1777512343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405682.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654628.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":676367040,"ctime":1777425713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367040.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655411.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":676353428,"ctime":1777378331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676353428.shtml","title":"\u5357\u51cc\u79d1\u62802025\u5e74\u76c8\u5229\u8d28\u91cf\u8dc3\u5347 2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f257%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300921,"type":"yidong"},{"seq":676337969,"ctime":1777357107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676337969.shtml","title":"\u5357\u51cc\u79d1\u62802025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da62114.31\u4e07\u5143\u589e15.52%\uff0c\u6263\u975e\u51c0\u5229\u5927\u589e247.51%\u4e14\u7ecf\u8425\u73b0\u91d1\u6d41\u7ffb\u500d","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300921,"type":"news"},{"seq":676329867,"ctime":1777338929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329867.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651808.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":57712045,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57712045.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300921,"type":"notice"},{"seq":57712105,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57712105.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300921,"type":"notice"},{"seq":57712125,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57712125.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300921,"type":"notice"},{"seq":676319199,"ctime":1777297238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676319199.shtml","title":"\u5357\u51cc\u79d1\u62802025\u5e74\u8425\u65365.53\u4ebf\u5143 \u76c8\u5229\u8d28\u91cf\u4e0e\u589e\u957f\u52a8\u80fd\u201c\u53cc\u4f18\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300921,"type":"news"},{"seq":676319008,"ctime":1777296876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676319008.shtml","title":"\u9ad8\u4ef7\u503c\u4e1a\u52a1\u62d3\u5c55\u53d6\u5f97\u6210\u6548 \u5357\u51cc\u79d1\u62802025\u5e74\u51c0\u5229\u6da6\u589e\u957f15.52%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300921,"type":"news"},{"seq":676292700,"ctime":1777252494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292700.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651795.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":676210312,"ctime":1776906969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210312.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651766.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":676175725,"ctime":1776820615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175725.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651463.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":676142483,"ctime":1776734109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142483.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651709.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":676107236,"ctime":1776647698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107236.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652393.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":676063343,"ctime":1776388540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063343.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654116.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":676029494,"ctime":1776302217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029494.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651510.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":675997388,"ctime":1776215744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997388.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652371.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":675964983,"ctime":1776129353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675964983.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651584.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":675930913,"ctime":1776042902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930913.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651590.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":675887239,"ctime":1775783692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887239.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651587.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":675853794,"ctime":1775697229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853794.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652258.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":675823781,"ctime":1775615375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675823781.shtml","title":"\u5149\u6a21\u5757\u9f99\u5934\u4e2d\u9645\u65ed\u521b\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u4fe1\u606f\u5b89\u5168ETF\u6613\u65b9\u8fbe\u6da83.42%","source":"\u8d22\u95fb","stocks":300921,"type":"news"},{"seq":675820110,"ctime":1775610936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820110.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651166.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":675788509,"ctime":1775524454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788509.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":675745568,"ctime":1775178942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745568.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651494.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":675711661,"ctime":1775092499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711661.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651578.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":675683271,"ctime":1775006142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683271.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165928.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":675653606,"ctime":1774919746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653606.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651531.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":675623089,"ctime":1774833308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623089.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651333.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":675583649,"ctime":1774574093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583649.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651735.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":675526908,"ctime":1774401276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526908.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651516.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":675468161,"ctime":1774227924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468161.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652619.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":675428598,"ctime":1773969216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428598.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653067.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":675370988,"ctime":1773800124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675370988.shtml","title":"AI\u91d1\u878d\u5408\u4f5c\u63d0\u632f\u9884\u671f\uff0c\u4fe1\u606f\u5b89\u5168ETF\u6613\u65b9\u8fbe\u6da81.05%","source":"\u8d22\u95fb","stocks":300921,"type":"news"},{"seq":675368868,"ctime":1773796488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368868.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652337.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":675338908,"ctime":1773710112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338908.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652412.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":675308188,"ctime":1773623636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308188.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652868.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":675266990,"ctime":1773364463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266990.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652130.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":675237934,"ctime":1773278074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237934.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654594.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":675209526,"ctime":1773191688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209526.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655402.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":675185515,"ctime":1773120140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675185515.shtml","title":"AI\u667a\u80fd\u4f53\u5e94\u7528\u706b\u70ed\uff0c\u4fe1\u606f\u5b89\u5168ETF\u6613\u65b9\u8fbe\u6da81.09%","source":"\u8d22\u95fb","stocks":300921,"type":"news"},{"seq":675179863,"ctime":1773105329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179863.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655145.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":675156280,"ctime":1773035763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675156280.shtml","title":"\u4e2d\u56fd\u8054\u901a\u53d1\u5e03\u5168\u7403\u9996\u4e2a\u901a\u4fe1\u670d\u52a1\u201c\u9f99\u867e\u201d \u7f8e\u5229\u4e913\u8fde\u677f\u3001\u987a\u7f51\u79d1\u6280\u6da8\u8d8517%","source":"\u8d22\u95fb","stocks":300921,"type":"news"},{"seq":675149108,"ctime":1773018835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149108.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651763.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":675111513,"ctime":1772759665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111513.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652667.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":675100898,"ctime":1772710726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675100898.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a\u516c\u53f8\u662f\u706b\u5c71\u5f15\u64ce\u5168\u7ebf\u4ea7\u54c1\u7684\u6388\u6743\u4ee3\u7406\u5546\uff0c\u5e76\u4e0e\u706b\u5c71\u5f15\u64ce\u5728\u96f6\u4fe1\u4efb\u7f51\u7edc\u5b89\u5168\u9886\u57df\u8fdb\u884c\u6280\u672f\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300921,"type":"yidong"},{"seq":675085916,"ctime":1772673311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085916.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652068.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":675058841,"ctime":1772586647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058841.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653858.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":675033732,"ctime":1772500379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033732.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655248.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":675003924,"ctime":1772413895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003924.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51657968.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":674959313,"ctime":1772154887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959313.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656142.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":674909951,"ctime":1772019529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674909951.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a\u516c\u53f8\u7684\u4e3b\u8425\u4e1a\u52a1\u662f\u4f9d\u6258\u8986\u76d6\u5168\u7403\u7684\u9aa8\u5e72\u7f51\u8d44\u6e90","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300921,"type":"yidong"},{"seq":674855397,"ctime":1771895450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855397.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.28\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":674786229,"ctime":1770944843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786229.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.43\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":674758068,"ctime":1770871483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674758068.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a\u56f4\u7ed5\u4e09\u5927\u6838\u5fc3\u4e1a\u52a1\u6784\u5efa\u8d77\u201c\u4e91+\u7f51+\u5b89\u5168\u201d\u7684\u6570\u5b57\u5316\u89e3\u51b3\u65b9\u6848\u77e9\u9635","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300921,"type":"yidong"},{"seq":674752443,"ctime":1770858872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752443.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.46\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":674718490,"ctime":1770772270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718490.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.45\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":674692756,"ctime":1770710417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674692756.shtml","title":"\u5357\u51cc\u79d1\u628002\u670810\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300921,"type":"yidong"},{"seq":674686007,"ctime":1770690030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674686007.shtml","title":"AI\u89c6\u9891\u50ac\u5316\u5e94\u7528\u5c42\uff0c\u4fe1\u606f\u5b89\u5168ETF\u6613\u65b9\u8fbe\u6da81.16%","source":"\u8d22\u95fb","stocks":300921,"type":"news"},{"seq":674683562,"ctime":1770685933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683562.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":674655688,"ctime":1770624044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674655688.shtml","title":"\u5357\u51cc\u79d1\u628002\u670809\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300921,"type":"yidong"},{"seq":674645617,"ctime":1770599679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645617.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51659518.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":674613241,"ctime":1770367875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613241.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-0.83%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300921,"type":"news"},{"seq":674611574,"ctime":1770364809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674611574.shtml","title":"\u5357\u51cc\u79d1\u628002\u670806\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300921,"type":"yidong"},{"seq":674602473,"ctime":1770340219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602473.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":674590293,"ctime":1770293393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674590293.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a\u4e3a\u6570\u5b57\u5316\u4f01\u4e1a\u63d0\u4f9b\u667a\u80fd\u3001\u5b89\u5168\u3001\u53ef\u9760\u7684\u4e91\u7f51\u5b89\u878d\u5408\u4ea7\u54c1\u4e0e\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300921,"type":"news"},{"seq":674590306,"ctime":1770293383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674590306.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a\u516c\u53f8\u5177\u5907\u8fb9\u7f18\u8ba1\u7b97\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300921,"type":"yidong"},{"seq":674578572,"ctime":1770277890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674578572.shtml","title":"\u5357\u51cc\u79d1\u628002\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300921,"type":"yidong"},{"seq":674568785,"ctime":1770254087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568785.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656443.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":674515844,"ctime":1770108900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674515844.shtml","title":"\u5357\u51cc\u79d1\u6280\u8463\u4e8b\u957f\u9648\u6811\u6797\uff1a\u4ee5\u6570\u667a\u4e4b\u57fa \u8d74\u65f6\u4ee3\u4e4b\u7ea6 | \u5c55\u671b\u201c\u5341\u4e94\u4e94\u201d \u4e0a\u5e02\u516c\u53f8\u5bc4\u8bed2026","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a","stocks":300921,"type":"yidong"},{"seq":674514000,"ctime":1770105638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674514000.shtml","title":"\u5357\u51cc\u79d1\u628002\u670803\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300921,"type":"yidong"},{"seq":674510631,"ctime":1770097534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674510631.shtml","title":"\u7b97\u529b\u79df\u8d41\u6982\u5ff5\u518d\u5ea6\u6d3b\u8dc3 \u5929\u5a01\u89c6\u8baf\u76f4\u7ebf\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300921,"type":"news"},{"seq":674469464,"ctime":1769994620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469464.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653580.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":674434581,"ctime":1769760785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434581.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-0.42%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300921,"type":"news"},{"seq":674422095,"ctime":1769735439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422095.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656931.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":674390782,"ctime":1769648875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390782.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51659295.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":674368806,"ctime":1769586624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674368806.shtml","title":"\u5357\u51cc\u79d1\u628001\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300921,"type":"yidong"},{"seq":674327996,"ctime":1769476085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327996.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51658364.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":674306043,"ctime":1769416035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674306043.shtml","title":"\u5357\u51cc\u79d1\u6280\u4eca\u65e5\u6da812.02%\uff0c4\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u4e70\u51651.19\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300921,"type":"yidong"},{"seq":674304459,"ctime":1769413928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674304459.shtml","title":"\u5357\u51cc\u79d1\u628001\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300921,"type":"yidong"},{"seq":674301347,"ctime":1769408531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674301347.shtml","title":"\u7b97\u529b\u79df\u8d41\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u7f51\u5bbf\u79d1\u628020cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300921,"type":"news"},{"seq":674294862,"ctime":1769389757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294862.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651861.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"}]

2026-07-24,13.19,13.43,12.95,13.0200,60809,80029800,3.76;2026-07-23,13.18,13.75,13.10,13.5100,80006,107643200,4.94;2026-07-22,13.27,13.69,13.15,13.2900,109270,146596200,6.75;2026-07-21,12.97,13.25,11.55,13.2100,122441,153980800,7.56;2026-07-20,13.67,14.14,12.60,12.9300,114503,153319300,7.07;2026-07-17,14.54,14.66,13.32,13.4000,106885,148562900,6.60;2026-07-16,14.65,15.09,14.41,14.6100,77724,114563400,4.80;2026-07-15,15.05,15.23,14.62,14.7500,67277,100211500,4.16;2026-07-14,15.02,15.10,14.31,15.0700,91957,135302200,5.68;2026-07-13,16.18,16.46,14.83,15.0200,129701,200317800,8.01;2026-07-10,16.03,16.93,15.94,16.2600,131557,217352400,8.13;2026-07-09,16.20,16.41,15.39,16.1100,171205,272797600,10.58;2026-07-08,16.16,16.98,15.86,16.4100,193425,317990900,11.95;2026-07-07,17.19,17.32,15.80,16.1000,137872,227332200,8.52;2026-07-06,18.88,18.99,17.28,17.3300,131142,233689900,8.10;2026-07-03,18.69,19.23,18.60,18.8400,101154,191108200,6.25;2026-07-02,19.75,20.05,18.66,18.6900,123283,238145600,7.62;2026-07-01,20.48,20.77,19.92,20.1200,117045,237142700,7.23;2026-06-30,19.74,20.58,19.34,20.3100,110231,221628800,6.81;2026-06-29,20.92,21.14,18.93,19.6300,114280,226485100,7.06;2026-06-26,20.99,21.92,20.50,20.8300,108648,229860700,6.71;2026-06-25,21.48,22.15,20.71,21.3200,103713,220885700,6.41;2026-06-24,21.52,21.88,21.17,21.6900,115258,249006400,7.12;2026-06-23,22.77,22.97,21.66,21.8700,179521,397511700,11.09;2026-06-22,22.11,23.13,21.93,22.9100,187330,425457500,11.57;2026-06-18,21.75,22.70,21.13,22.2600,192056,422715000,11.86;2026-06-17,20.54,22.57,20.23,21.4700,305527,662397300,18.87;2026-06-16,18.00,21.25,17.91,20.7300,291211,581846100,17.99;2026-06-15,17.36,18.10,17.36,18.0900,64189,114840900,3.97;2026-06-12,17.09,17.66,17.00,17.3500,73863,128244500,4.56;2026-06-11,17.63,17.72,16.70,16.8500,75808,128869800,4.68;2026-06-10,17.40,17.80,17.29,17.5700,82369,144510800,5.09;2026-06-09,17.60,17.61,17.18,17.5400,58505,102126500,3.61;2026-06-08,17.75,17.99,17.12,17.2700,79329,139572600,4.90;2026-06-05,18.23,18.62,17.49,18.2900,83877,152344300,5.18;2026-06-04,18.61,19.07,18.07,18.2800,88745,164315500,5.48;2026-06-03,18.59,19.64,18.53,18.8200,94310,179581200,5.83;2026-06-02,18.78,18.88,17.93,18.7000,89097,163816800,5.50;2026-06-01,18.51,19.18,18.42,18.7800,86881,163531800,5.37;2026-05-29,20.00,20.29,18.38,18.5600,136001,259772200,8.40;2026-05-28,27.79,28.44,27.29,28.1700,80998,226177700,6.98;2026-05-27,28.60,28.75,27.20,27.6400,100951,281102400,8.70;2026-05-26,29.02,29.20,27.76,28.8200,104062,295638700,8.97;2026-05-25,28.73,29.55,28.58,29.3300,120718,351310700,10.40;2026-05-22,28.80,29.09,28.26,28.8000,119353,342830500,10.29;2026-05-21,29.31,30.33,28.32,28.4000,204073,599482700,17.79;2026-05-20,29.40,30.35,28.79,29.0000,129226,378209200,11.27;2026-05-19,28.58,29.75,28.46,29.7400,153787,450931400,13.41;2026-05-18,28.29,29.33,28.28,28.8200,88499,254466300,7.72;2026-05-15,28.08,28.97,27.96,28.2800,104247,297220800,9.09;2026-05-14,29.30,29.30,27.83,27.8300,89645,253493600,7.82;2026-05-13,27.81,29.15,27.53,28.9100,120446,344986500,10.50;2026-05-12,28.22,28.48,27.78,27.8700,90791,254717400,7.92;2026-05-11,28.69,28.87,28.08,28.4200,124599,353303600,10.86;2026-05-08,28.45,28.99,27.96,28.4000,137721,389493000,12.01;2026-05-07,27.90,29.37,27.68,28.9200,180317,513194400,15.72;2026-05-06,27.65,28.13,27.41,27.8400,131147,364602200,11.43;2026-04-30,26.92,27.86,26.79,26.9400,111490,302432800,9.72;2026-04-29,26.01,27.36,25.84,26.8600,169680,454250400,14.79;2026-04-28,26.40,27.36,25.70,26.0100,174958,460617700,15.25;2026-04-27,25.36,25.82,24.75,24.9200,57047,142700900,4.97;2026-04-24,25.73,25.93,24.39,25.4000,87045,217935100,7.59;2026-04-23,26.00,26.58,25.66,25.8700,71069,184901000,6.20;2026-04-22,25.32,26.26,25.27,26.2100,75530,195296200,6.58;2026-04-21,25.95,25.97,24.99,25.5700,74956,189440500,6.53;2026-04-20,26.12,26.50,25.90,26.1200,69961,183444800,6.10;2026-04-17,26.51,26.65,26.01,26.3000,93298,244946400,8.13;2026-04-16,25.70,26.93,25.65,26.7900,128934,341238500,11.24;2026-04-15,26.00,26.35,25.46,25.5600,63452,163446900,5.53;2026-04-14,25.85,26.42,25.68,26.0800,89681,233850900,7.82;2026-04-13,25.05,25.68,24.56,25.3400,56774,143236800,4.95;2026-04-10,26.01,26.06,25.05,25.0600,60174,152829000,5.25;2026-04-09,25.50,25.75,24.98,25.1900,72936,184210300,6.36;2026-04-08,24.86,25.97,24.72,25.9500,104312,265818000,9.09;2026-04-07,24.01,24.58,23.86,24.0000,46167,111691500,4.02;2026-04-03,24.46,24.75,24.07,24.1700,77489,189611000,6.76;2026-04-02,25.38,25.40,23.78,24.0300,79497,194203200,6.93;2026-04-01,25.53,26.19,25.25,25.5300,76136,195513200,6.64;2026-03-31,25.10,25.79,24.96,24.9900,58663,148346000,5.11;2026-03-30,24.72,25.58,24.01,25.4500,75691,188416900,6.60;2026-03-27,24.57,25.56,24.27,25.0500,67983,170706700,5.93;2026-03-26,26.15,26.36,24.86,24.9800,84868,215993400,7.40;2026-03-25,25.39,27.25,25.39,26.3400,113482,300889500,9.89;2026-03-23,25.40,25.95,24.13,24.3600,98908,248080300,8.62;2026-03-20,27.61,27.97,25.83,25.8900,133758,356616500,11.66;2026-03-19,27.00,28.54,26.98,27.7200,162510,453220500,14.17;2026-03-18,26.05,27.68,26.05,27.4900,123326,332260000,10.75;2026-03-17,26.68,26.96,25.62,25.7500,97098,255737100,8.47;2026-03-16,26.12,26.85,25.71,26.8500,88366,233411600,7.70;2026-03-13,27.80,27.86,26.10,26.1200,103584,275713700,9.03;2026-03-12,28.40,28.60,27.50,27.7300,96544,269802500,8.42;2026-03-11,29.08,29.93,28.46,28.5800,191530,557978200,16.70;2026-03-10,27.91,29.30,27.82,28.9300,213605,611570600,18.62;2026-03-09,25.89,28.07,25.78,27.9100,176003,476492800,15.34;2026-03-06,25.80,26.55,25.59,26.4500,79188,207344100,6.90;2026-03-05,25.98,26.38,25.62,26.0600,100796,261808700,8.79;2026-03-04,25.00,25.75,24.90,25.3300,77167,196153100,6.73;2026-03-03,26.98,27.19,25.21,25.2700,139319,361450800,12.15;2026-03-02,27.93,28.66,26.91,26.9600,189906,520774700,16.56;2026-02-27,27.70,29.73,27.53,28.9900,222210,641319900,19.37;2026-02-26,28.04,28.62,27.68,28.0600,171693,483074000,14.97;2026-02-25,28.52,28.85,27.85,28.0000,167295,470527300,14.59;2026-02-24,30.22,30.30,27.71,28.7700,220333,628658600,19.21;2026-02-13,32.50,33.46,29.91,30.0600,292098,917104700,25.47;2026-02-12,33.79,33.80,31.80,32.2100,346254,1131648000,30.19;2026-02-11,31.00,34.50,31.00,33.9500,378348,1255289300,32.99;2026-02-10,30.73,32.99,30.37,31.9400,372578,1177023300,32.48;2026-02-09,31.31,32.00,29.80,30.1500,293832,895964800,25.62;2026-02-06,28.76,30.80,28.05,29.6900,286435,847020300,24.97;2026-02-05,27.33,30.31,26.75,29.4200,307814,883206600,26.84;2026-02-04,29.07,29.64,27.35,27.8400,233740,656799900,20.38;2026-02-03,28.09,30.61,27.58,29.9900,323985,940996700,28.25;2026-02-02,27.54,28.40,26.82,27.6500,170390,472734200,14.86;2026-01-30,27.75,28.50,27.18,27.5500,148214,409676400,12.92;2026-01-29,27.80,29.10,26.57,28.0500,258613,726895900,22.55;2026-01-28,28.76,29.20,28.01,28.5400,320487,916544500,27.94;2026-01-27,27.71,29.32,27.41,28.1800,335975,941220600,29.29