[{"seq":662848258,"ctime":1730079027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848258.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":662789430,"ctime":1729821631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662789430.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":662741794,"ctime":1729738203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662741794.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651399.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":662692713,"ctime":1729648234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692713.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":662644539,"ctime":1729561821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644539.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651827.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":662592927,"ctime":1729472359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662592927.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652399.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":662543850,"ctime":1729215013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543850.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652311.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":662501173,"ctime":1729126796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501173.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":662455805,"ctime":1729040474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662455805.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":662415035,"ctime":1728956531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415035.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":662371415,"ctime":1728869403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371415.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6447.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":662323651,"ctime":1728610911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323651.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":662294143,"ctime":1728554949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662294143.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a\u4f7f\u7528\u90e8\u5206\u95f2\u7f6e\u52df\u96c6\u8d44\u91d1\u548c\u81ea\u6709\u8d44\u91d1\u8fdb\u884c\u73b0\u91d1\u7ba1\u7406\u7684\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":300921,"type":"news"},{"seq":662274626,"ctime":1728521949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274626.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652586.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":662221913,"ctime":1728442757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221913.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654286.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong","yidong":"1"},{"seq":662167194,"ctime":1728350979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662167194.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653080.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong","yidong":"1"},{"seq":662102457,"ctime":1727682640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102457.shtml","title":"\u5357\u51cc\u79d1\u628009\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300921,"type":"yidong","yidong":"1"},{"seq":662092836,"ctime":1727658756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092836.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651484.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong","yidong":"1"},{"seq":662037324,"ctime":1727401234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037324.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165795.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":661993061,"ctime":1727315374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661993061.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":661951259,"ctime":1727226070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951259.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":661916148,"ctime":1727142065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661916148.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":661874937,"ctime":1727053226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661874937.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":661832566,"ctime":1726797626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661832566.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":661791970,"ctime":1726708226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791970.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":661754486,"ctime":1726624795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661754486.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":661714969,"ctime":1726226506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661714969.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a\u5236\u5b9a\u5bf9\u5916\u6295\u8d44\u7ba1\u7406\u5236\u5ea6","source":"\u91d1\u878d\u754c","stocks":300921,"type":"news"},{"seq":661693031,"ctime":1726189890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693031.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":661658611,"ctime":1726109945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661658611.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":661618017,"ctime":1726018929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618017.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":661579973,"ctime":1725930043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579973.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":661540301,"ctime":1725846565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540301.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":661495815,"ctime":1725591611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661495815.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":661455835,"ctime":1725499779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661455835.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651528.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":661423194,"ctime":1725418745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661423194.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651130.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":661382159,"ctime":1725325910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382159.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":661342996,"ctime":1725242453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342996.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651253.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":661309287,"ctime":1725014021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661309287.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5e94\u6536\u8d26\u6b3e\u589e\u957f11.35%\uff0c\u589e\u957f\u989d\u5ea6\u4e3a1,522.67\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300921,"type":"news"},{"seq":661289004,"ctime":1724980835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289004.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":49119727,"ctime":1724947468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49119727.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300921,"type":"notice"},{"seq":661245651,"ctime":1724895030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245651.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":661200651,"ctime":1724806802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661200651.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":49004407,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49004407.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","stocks":300921,"type":"notice"},{"seq":49004413,"ctime":1724774777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49004413.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a\u5173\u4e8e\u8c03\u65742022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300921,"type":"notice"},{"seq":49004753,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49004753.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300921,"type":"notice"},{"seq":49004417,"ctime":1724774442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49004417.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a\u4e0a\u6d77\u5170\u8fea\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5357\u51cc\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u6388\u4e88\u4ef7\u683c\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300921,"type":"notice"},{"seq":661190386,"ctime":1724762052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661190386.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a\u5236\u5b9a\u5bf9\u5916\u6295\u8d44\u7ba1\u7406\u5236\u5ea6","source":"\u91d1\u878d\u754c","stocks":300921,"type":"news"},{"seq":661160552,"ctime":1724724606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661160552.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":661115574,"ctime":1724634688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115574.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165899.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":661067214,"ctime":1724377817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661067214.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":661025779,"ctime":1724288492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661025779.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165928.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":660987387,"ctime":1724202628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987387.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651269.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":660947723,"ctime":1724115607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947723.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":660905439,"ctime":1724029902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660905439.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651505.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":660855958,"ctime":1723771773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660855958.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651837.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":660811878,"ctime":1723683695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660811878.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651216.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":660771827,"ctime":1723597206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660771827.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":660731143,"ctime":1723511439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731143.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651133.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":660685908,"ctime":1723424987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685908.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165984.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":660592537,"ctime":1723080559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660592537.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":660548833,"ctime":1722992345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660548833.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":660507374,"ctime":1722907847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660507374.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":660460310,"ctime":1722820299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460310.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":660408878,"ctime":1722562293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660408878.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":660365985,"ctime":1722474127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660365985.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":660322442,"ctime":1722389439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660322442.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":660277326,"ctime":1722301831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660277326.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":660238209,"ctime":1722218369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660238209.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":660183198,"ctime":1721955684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660183198.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":660141994,"ctime":1721870401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141994.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516576.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":660099003,"ctime":1721784049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660099003.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":660054048,"ctime":1721697032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054048.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":660012940,"ctime":1721614148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012940.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":659962163,"ctime":1721350756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962163.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":659922156,"ctime":1721266269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922156.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6840.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":659879806,"ctime":1721179847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659879806.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":659836848,"ctime":1721092262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836848.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":659795189,"ctime":1721007004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795189.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":659754682,"ctime":1720772165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754682.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u6da80.44% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300921,"type":"yidong"},{"seq":659747046,"ctime":1720747864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747046.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651350.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":659704723,"ctime":1720659690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659704723.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3606.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":659658744,"ctime":1720574955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659658744.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651088.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":659610981,"ctime":1720486768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659610981.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":659568757,"ctime":1720401134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659568757.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":659524063,"ctime":1720143655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659524063.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":659485155,"ctime":1720061943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659485155.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":659438302,"ctime":1719971393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659438302.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":659394123,"ctime":1719883867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394123.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":659353744,"ctime":1719800347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659353744.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165890.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":659252928,"ctime":1719451760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252928.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":659204115,"ctime":1719364756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659204115.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":659159649,"ctime":1719277812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659159649.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":659115283,"ctime":1719194369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659115283.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":659059091,"ctime":1718932228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059091.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":659012703,"ctime":1718845273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012703.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":658927816,"ctime":1718675420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927816.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3426.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":658882137,"ctime":1718587190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882137.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":48138019,"ctime":1718553868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240617\/48138019.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300921,"type":"notice"},{"seq":658826889,"ctime":1718326823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658826889.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":658781866,"ctime":1718241037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781866.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":658738233,"ctime":1718157625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658738233.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":658690120,"ctime":1718068235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690120.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":658641264,"ctime":1717724432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641264.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":658591711,"ctime":1717635578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658591711.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":658547296,"ctime":1717549200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547296.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":658501389,"ctime":1717463962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501389.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":658490026,"ctime":1717423404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658490026.shtml","title":"\u5357\u51cc\u79d1\u6280\u5c06\u4e8e6\u670817\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u53d8\u66f4\u6ce8\u518c\u8d44\u672c\u66a8\u4fee\u8ba2\u516c\u53f8\u7ae0\u7a0b\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300921,"type":"news"},{"seq":658450103,"ctime":1717383179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450103.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":658431324,"ctime":1717162826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658431324.shtml","title":"\u5357\u51cc\u79d1\u6280\u5c06\u4e8e6\u670817\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300921,"type":"news"},{"seq":658395633,"ctime":1717117823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395633.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516555.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":658349290,"ctime":1717030823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349290.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":658302460,"ctime":1716944415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302460.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":658258974,"ctime":1716858633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258974.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516571.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":658214418,"ctime":1716771548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214418.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":658165821,"ctime":1716514178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165821.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":658118124,"ctime":1716426030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118124.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":658076033,"ctime":1716340792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658076033.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":658030914,"ctime":1716254960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030914.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":657984369,"ctime":1716167972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984369.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":657931228,"ctime":1715907564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931228.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":657889614,"ctime":1715824813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889614.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516596.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":657845417,"ctime":1715734865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657845417.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":657802529,"ctime":1715650202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657802529.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":657751138,"ctime":1715562731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751138.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":657690076,"ctime":1715302829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657690076.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":657646576,"ctime":1715217576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657646576.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":657599019,"ctime":1715131753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657599019.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":657553013,"ctime":1715045953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657553013.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"},{"seq":657504238,"ctime":1714959032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657504238.shtml","title":"\u5357\u51cc\u79d1\u6280\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300921,"type":"yidong"}]

2024-10-31,22.21,22.74,21.83,22.5000,33326,74504300,4.20;2024-10-30,22.49,22.79,21.88,22.3500,34378,76787200,4.33;2024-10-29,23.69,23.69,22.53,22.5700,39265,90306800,4.94;2024-10-28,23.11,23.66,23.05,23.5200,35979,84234900,4.53;2024-10-25,23.03,23.46,22.93,23.2200,32310,75041600,4.07;2024-10-24,23.14,23.49,22.68,22.8500,33704,77139900,4.24;2024-10-23,23.10,24.20,22.98,23.3600,49124,115489200,6.19;2024-10-22,23.46,23.68,22.73,23.1700,49041,113889600,6.18;2024-10-21,23.49,24.30,23.12,23.6800,76716,182494800,9.66;2024-10-18,22.40,23.87,22.25,23.3100,68611,157897400,8.64;2024-10-17,22.50,23.07,22.15,22.7400,67436,152709000,8.49;2024-10-16,21.50,22.25,21.50,21.9300,29760,65160300,3.75;2024-10-15,22.40,23.12,21.80,21.9200,49134,110683100,6.19;2024-10-14,21.71,22.79,21.02,22.6600,51644,113327000,6.50;2024-10-11,22.16,22.90,20.97,21.4900,46084,100704700,5.80;2024-10-10,24.20,24.65,22.36,22.5100,56311,130270100,7.09;2024-10-09,26.08,26.42,23.11,23.2200,89976,224325200,11.33;2024-10-08,27.90,27.91,23.95,27.8000,133177,347422200,16.77;2024-09-30,21.55,23.60,20.72,23.5200,129175,285556400,16.27;2024-09-27,18.75,20.26,18.63,20.2300,82242,161027900,10.36;2024-09-26,18.15,18.60,18.11,18.5900,34628,63621600,4.36;2024-09-25,18.30,18.89,18.18,18.3400,44017,81547700,5.54;2024-09-24,17.92,18.30,17.30,18.2600,44574,79860900,5.61;2024-09-23,17.85,18.35,17.65,17.9200,28031,50556600,3.53;2024-09-20,17.55,18.07,17.51,17.8500,32044,57177500,4.03;2024-09-19,17.24,17.66,17.21,17.4500,23160,40471600,2.92;2024-09-18,17.44,17.88,16.87,17.2200,23210,39954400,2.92;2024-09-13,18.43,18.55,17.29,17.3000,37423,66524300,4.71;2024-09-12,18.30,18.59,17.82,17.9700,31800,57783000,4.00;2024-09-11,18.79,18.79,18.30,18.3800,25330,46830500,3.19;2024-09-10,18.77,19.07,18.38,18.9200,27651,51775100,3.48;2024-09-09,18.49,19.02,18.12,18.8800,31475,58622600,3.96;2024-09-06,19.69,19.69,18.44,18.4800,56931,107932800,7.17;2024-09-05,19.79,20.00,19.40,19.5500,49903,98121000,6.28;2024-09-04,20.05,20.97,19.75,19.9100,82278,166701100,10.36;2024-09-03,19.36,20.50,19.30,20.3800,86152,173760600,10.85;2024-09-02,19.35,20.18,19.26,19.5700,60940,120281000,7.67;2024-08-30,19.24,19.98,19.23,19.5100,67238,132267400,8.47;2024-08-29,19.00,19.48,18.66,19.3700,44994,86148400,5.67;2024-08-28,18.49,19.29,17.58,19.0300,47541,88629500,5.99;2024-08-27,19.47,19.66,18.70,18.7700,43357,82533900,5.46;2024-08-26,18.99,19.99,18.83,19.6700,60567,118252000,7.63;2024-08-23,18.20,20.23,18.20,19.3600,66395,127645400,8.36;2024-08-22,18.65,19.37,18.38,18.5100,40193,75795100,5.06;2024-08-21,19.60,19.60,18.75,18.9500,54931,104709500,6.92;2024-08-20,19.10,20.33,18.41,19.7800,78248,153039700,9.85;2024-08-19,18.87,19.58,18.87,19.3300,56254,108384000,7.08;2024-08-16,19.95,20.28,19.03,19.1600,92828,182180700,11.69;2024-08-15,19.28,20.80,19.03,20.3200,116353,232052200,14.65;2024-08-14,18.72,19.82,18.30,19.6100,105566,202052300,13.29;2024-08-13,18.45,19.48,18.35,18.9600,79120,149153600,9.96;2024-08-12,18.25,18.88,17.51,18.8000,81189,148908900,10.22;2024-08-09,17.95,18.90,17.88,18.1100,78211,143927500,9.85;2024-08-08,18.25,19.25,17.86,18.4000,101894,188315100,12.83;2024-08-07,17.39,19.39,17.14,18.0600,102188,185506100,12.87;2024-08-06,16.57,16.84,16.36,16.6000,14215,23492500,1.79;2024-08-05,17.00,17.25,16.31,16.3600,21178,35414400,2.67;2024-08-02,17.61,17.74,17.14,17.2500,21266,37121000,2.68;2024-08-01,17.85,18.02,17.71,17.7900,22047,39372500,2.78;2024-07-31,17.52,18.00,17.37,17.9000,26406,46898800,3.33;2024-07-30,17.47,17.68,17.37,17.5600,21929,38444600,2.76;2024-07-29,16.88,17.70,16.74,17.5500,32769,56658200,4.13;2024-07-26,16.37,17.28,16.30,17.0000,25366,42614500,3.19;2024-07-25,16.75,16.75,16.08,16.5000,19483,32001800,2.45;2024-07-24,16.81,17.10,16.36,16.3600,19937,33174600,2.51;2024-07-23,17.40,17.65,16.83,16.8300,20864,35917800,2.63;2024-07-22,17.09,17.60,16.96,17.4600,30068,52354600,3.79;2024-07-19,16.50,17.05,16.45,16.8800,22587,38008100,2.84;2024-07-18,16.95,16.95,16.07,16.5600,34107,55909600,4.29;2024-07-17,17.78,17.89,17.10,17.1000,32249,56273500,4.06;2024-07-16,17.60,18.12,17.51,17.8900,35070,62486000,4.42;2024-07-15,18.07,18.17,17.60,17.7300,48419,86453700,6.10;2024-07-12,18.27,19.50,18.06,18.7000,70905,132351000,8.93;2024-07-11,18.37,18.70,17.98,18.4200,64451,118292500,8.12;2024-07-10,18.21,18.33,17.86,18.0300,56128,101318200,7.07;2024-07-09,17.40,18.60,17.20,18.4500,82537,148590600,10.39;2024-07-08,17.16,17.99,17.01,17.7700,67704,119522200,8.53;2024-07-05,16.30,17.50,16.06,17.3500,47258,80587700,5.95;2024-07-04,17.00,17.50,16.30,16.3200,32400,54301600,4.08;2024-07-03,17.45,17.60,16.89,16.8900,41097,70366300,5.17;2024-07-02,16.85,17.88,16.85,17.8400,62267,109916900,7.84;2024-07-01,16.83,17.10,16.50,17.0100,33396,56040900,4.21;2024-06-28,17.04,17.43,16.85,17.3200,58940,101310500,7.42;2024-06-27,17.30,19.88,17.10,17.7000,77940,139501800,9.81;2024-06-26,15.63,17.07,15.49,16.8600,20748,33904500,2.61;2024-06-25,15.73,16.09,15.45,15.7000,13619,21414900,1.71;2024-06-24,16.65,16.65,15.73,15.8500,18381,29558600,2.31;2024-06-21,16.90,16.96,16.36,16.7700,13110,21959700,1.65;2024-06-20,17.43,17.52,16.87,16.9000,16116,27593000,2.03;2024-06-19,17.44,17.75,17.42,17.4300,13678,24012600,1.72;2024-06-18,17.08,17.48,17.05,17.4200,14643,25403400,1.84;2024-06-17,17.07,17.47,16.96,17.1300,20562,35274200,2.59;2024-06-14,17.11,17.28,16.70,17.2200,16912,28854200,2.13;2024-06-13,16.96,17.30,16.68,16.8600,22753,38569600,2.87;2024-06-12,16.40,16.77,16.20,16.6100,16796,27813100,2.11;2024-06-11,15.74,16.37,15.38,16.2700,17480,28043300,2.20;2024-06-07,15.60,16.05,15.55,15.8800,17910,28310100,2.26;2024-06-06,16.00,16.38,15.14,15.3700,24725,38689600,3.11;2024-06-05,16.49,16.49,16.13,16.1300,14504,23639800,1.83;2024-06-04,17.10,17.16,16.22,16.4900,20071,33083900,2.53;2024-06-03,17.96,18.03,17.07,17.2400,18139,31500300,2.28;2024-05-31,17.38,17.77,17.21,17.6700,16980,29862300,2.14;2024-05-30,17.30,17.41,17.02,17.1700,8965,15414900,1.13;2024-05-29,17.46,17.62,17.20,17.3200,9569,16650200,1.20;2024-05-28,17.62,17.82,17.26,17.2900,11121,19432400,1.40;2024-05-27,17.88,17.99,17.13,17.6700,13561,23559700,1.71;2024-05-24,17.85,18.09,17.53,17.5400,15065,26782000,1.90;2024-05-23,18.45,18.54,17.82,17.9000,17002,30801100,2.14;2024-05-22,18.35,18.48,18.00,18.3600,12470,22855200,1.57;2024-05-21,18.37,18.52,18.06,18.2400,13308,24266500,1.68;2024-05-20,18.64,18.72,18.23,18.3400,19856,36536100,2.50;2024-05-17,18.03,18.65,17.91,18.6400,22514,41455500,2.83;2024-05-16,17.77,18.25,17.77,18.0100,13411,24205500,1.69;2024-05-15,17.80,18.09,17.56,17.7600,13316,23788700,1.68;2024-05-14,17.03,17.98,17.03,17.8300,19326,34426700,2.43;2024-05-13,17.97,17.97,17.29,17.3500,18993,33299300,2.39;2024-05-10,18.59,18.72,18.02,18.0600,18683,33953600,2.35;2024-05-09,18.54,18.74,18.40,18.5800,15211,28300200,1.92;2024-05-08,18.80,18.94,18.40,18.4900,15952,29679700,2.01;2024-05-07,18.91,19.11,18.67,18.9200,19339,36495300,2.43;2024-05-06,19.01,19.47,18.85,18.9200,22823,43514400,2.87