[{"seq":672950102,"ctime":1764810435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950102.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":672919650,"ctime":1764724246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919650.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":672899567,"ctime":1764672288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672899567.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u542b\u4fe1\u7528\u8d26\u6237\u5408\u5e76\u540d\u518c\u603b\u6237\u6570\u4e3a8190\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300923,"type":"yidong"},{"seq":672886386,"ctime":1764637890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886386.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":672850062,"ctime":1764551207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850062.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":672829324,"ctime":1764331657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672829324.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a\u80a1\u4e1c\u62df\u51cf\u6301\u516c\u53f8\u4e0d\u8d851.49%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300923,"type":"news"},{"seq":672742837,"ctime":1764119571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742837.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":672710729,"ctime":1764032946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710729.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":672690263,"ctime":1763975332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690263.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a8204\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300923,"type":"yidong"},{"seq":672679825,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679825.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":672641005,"ctime":1763687357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641005.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":672611669,"ctime":1763601109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611669.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":672549842,"ctime":1763428305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549842.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":672515759,"ctime":1763341993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515759.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":672478351,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478351.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":672449919,"ctime":1762996433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449919.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":672423447,"ctime":1762931315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672423447.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u542b\u4fe1\u7528\u8d26\u6237\u5408\u5e76\u540d\u518c\u603b\u6237\u6570\u4e3a8385\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300923,"type":"yidong"},{"seq":672419136,"ctime":1762912729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419136.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":672388485,"ctime":1762826280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388485.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":672354404,"ctime":1762739890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354404.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":672315720,"ctime":1762480706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315720.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":672285817,"ctime":1762394276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285817.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":672255219,"ctime":1762307881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255219.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":672236834,"ctime":1762254665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672236834.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u542b\u4fe1\u7528\u8d26\u6237\u5408\u5e76\u540d\u518c\u603b\u6237\u6570\u4e3a8433\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300923,"type":"yidong"},{"seq":672224866,"ctime":1762221462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224866.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":672190284,"ctime":1762135101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190284.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":672150986,"ctime":1761875875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150986.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":672119315,"ctime":1761789469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119315.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":672087222,"ctime":1761703065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087222.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":672054062,"ctime":1761616701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054062.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":672019267,"ctime":1761530281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019267.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":54604577,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54604577.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300923,"type":"notice"},{"seq":671978903,"ctime":1761271104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978903.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":671947984,"ctime":1761184649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947984.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":671914544,"ctime":1761098292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914544.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":671883145,"ctime":1761011804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883145.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":671848322,"ctime":1760925436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848322.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":671808625,"ctime":1760666269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808625.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":671775456,"ctime":1760579827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775456.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":671742505,"ctime":1760493431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742505.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":671716721,"ctime":1760429349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671716721.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u542b\u4fe1\u7528\u8d26\u6237\u5408\u5e76\u540d\u518c\u603b\u6237\u6570\u4e3a8136\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300923,"type":"yidong"},{"seq":671708968,"ctime":1760406957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708968.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":671683549,"ctime":1760348388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671683549.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a2025\u5e749\u670830\u65e5\u80a1\u4e1c\u4eba\u6570\u656c\u8bf7\u5173\u6ce8\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300923,"type":"yidong"},{"seq":671672716,"ctime":1760320482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672716.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":671627606,"ctime":1760061420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627606.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":671593391,"ctime":1759975040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593391.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":671533550,"ctime":1759197415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533550.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":671496406,"ctime":1759110990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496406.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":671445614,"ctime":1758851848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445614.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":671411146,"ctime":1758765482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411146.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":671377441,"ctime":1758679063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377441.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":671344014,"ctime":1758592703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671344014.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":671316826,"ctime":1758534278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671316826.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a8326\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300923,"type":"yidong"},{"seq":671305900,"ctime":1758506295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305900.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":671263576,"ctime":1758247106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263576.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":671231421,"ctime":1758160680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231421.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":671198375,"ctime":1758074256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198375.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651327.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":671165884,"ctime":1757987876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165884.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":671129787,"ctime":1757901462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129787.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":671089372,"ctime":1757642254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089372.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":671078604,"ctime":1757597968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671078604.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u542b\u4fe1\u7528\u8d26\u6237\u5408\u5e76\u540d\u518c\u603b\u6237\u6570\u4e3a8440\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300923,"type":"yidong"},{"seq":671056199,"ctime":1757555843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056199.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":671023353,"ctime":1757469461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023353.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":670990244,"ctime":1757383058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990244.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":670953775,"ctime":1757296652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953775.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":670915061,"ctime":1757037435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915061.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":670883198,"ctime":1756951049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883198.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":670854956,"ctime":1756864610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854956.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":670822947,"ctime":1756778292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822947.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":670789034,"ctime":1756692475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789034.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":670746062,"ctime":1756432628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746062.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":670712266,"ctime":1756346204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712266.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":53900051,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53900051.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300923,"type":"notice"},{"seq":53900129,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53900129.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300923,"type":"notice"},{"seq":670684040,"ctime":1756282220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670684040.shtml","title":"\u7814\u5965\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651321.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300923,"type":"yidong"},{"seq":670676288,"ctime":1756259855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676288.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":670641917,"ctime":1756173409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641917.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":670602052,"ctime":1756083718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602052.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165701.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":670560872,"ctime":1755824483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670560872.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":670529399,"ctime":1755738100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529399.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":670497385,"ctime":1755651707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497385.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":670465780,"ctime":1755565284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465780.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":670430296,"ctime":1755478869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430296.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651034.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a42.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":670391977,"ctime":1755219683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670391977.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":670362139,"ctime":1755133279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362139.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":670330616,"ctime":1755046888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330616.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":670300137,"ctime":1754960495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300137.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":670266227,"ctime":1754874090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266227.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165947.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":670227983,"ctime":1754614875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670227983.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":670197184,"ctime":1754528475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197184.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":670165562,"ctime":1754442091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165562.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":670135897,"ctime":1754355674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670135897.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":670103723,"ctime":1754269311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103723.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":670065481,"ctime":1754010103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065481.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":670033068,"ctime":1753923720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033068.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":670001209,"ctime":1753837333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001209.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":669968436,"ctime":1753750929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968436.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":669933662,"ctime":1753664560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933662.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":669895995,"ctime":1753405359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895995.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":669874777,"ctime":1753346355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669874777.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\uff0c\u516c\u53f8\u542b\u4fe1\u7528\u8d26\u6237\u5408\u5e76\u540d\u518c\u603b\u6237\u6570\u4e3a9226\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300923,"type":"yidong"},{"seq":669864346,"ctime":1753318945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864346.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":669831261,"ctime":1753232538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831261.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":669798613,"ctime":1753146167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798613.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":669764183,"ctime":1753059734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764183.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":669725964,"ctime":1752800542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669725964.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":669693442,"ctime":1752714120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693442.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":669633957,"ctime":1752541333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633957.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":669601400,"ctime":1752454938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601400.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":669562695,"ctime":1752195760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562695.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":669529981,"ctime":1752109329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669529981.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":669499057,"ctime":1752022937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499057.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":669467390,"ctime":1751936542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467390.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":669433620,"ctime":1751850149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433620.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":669398096,"ctime":1751590945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398096.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":669366898,"ctime":1751504543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366898.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":669333914,"ctime":1751418134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333914.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":669299073,"ctime":1751331703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299073.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":669262355,"ctime":1751245319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262355.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":669221309,"ctime":1750986121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221309.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":669187933,"ctime":1750899772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669187933.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165942.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":669154805,"ctime":1750813417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154805.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":669121501,"ctime":1750727049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121501.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":669084977,"ctime":1750640622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084977.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":669043048,"ctime":1750381422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043048.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":669010125,"ctime":1750295035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010125.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":668977032,"ctime":1750208639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977032.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":668944764,"ctime":1750122219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944764.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":668910347,"ctime":1750035816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910347.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":668871106,"ctime":1749776606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871106.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":668839490,"ctime":1749690211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839490.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":668807654,"ctime":1749603802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668807654.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":668775274,"ctime":1749517424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775274.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"},{"seq":668740944,"ctime":1749431016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668740944.shtml","title":"\u7814\u5965\u80a1\u4efd\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300923,"type":"yidong"}]

2025-12-12,24.62,25.03,24.40,24.4200,11762,29039000,1.54;2025-12-11,25.26,25.35,24.46,24.5500,15064,37399500,1.97;2025-12-10,25.76,25.93,25.10,25.1400,12052,30662900,1.58;2025-12-09,26.01,26.22,25.82,25.8300,7404,19283800,0.97;2025-12-08,26.00,26.35,25.62,26.0500,8907,23267300,1.16;2025-12-05,25.21,26.00,25.08,25.9100,10714,27372000,1.40;2025-12-04,25.90,26.08,25.22,25.3100,10554,26901600,1.38;2025-12-03,26.06,26.10,25.64,25.7900,9163,23641500,1.20;2025-12-02,26.10,26.17,25.64,25.9000,10789,27956600,1.41;2025-12-01,26.43,26.68,26.02,26.1000,13045,34438000,1.71;2025-11-28,26.23,26.46,25.86,26.4300,6331,16570700,0.83;2025-11-27,25.81,26.28,25.68,26.1800,9811,25514400,1.28;2025-11-26,26.27,26.66,25.78,25.8100,11029,28922600,1.44;2025-11-25,26.18,26.64,26.18,26.2700,12452,32876400,1.63;2025-11-24,25.42,26.23,25.42,25.9800,15815,40865300,2.07;2025-11-21,26.34,26.87,25.02,25.1600,21022,53713600,2.75;2025-11-20,26.74,26.99,26.30,26.6700,12142,32346800,1.59;2025-11-19,27.80,27.93,26.73,26.7700,15385,41714500,2.01;2025-11-18,28.15,28.15,27.62,27.8500,9943,27648300,1.30;2025-11-17,27.85,28.24,27.69,28.0000,13415,37524400,1.75;2025-11-14,27.35,27.97,27.33,27.9100,14487,40284700,1.89;2025-11-13,27.52,27.66,27.20,27.5000,9573,26294000,1.25;2025-11-12,27.65,27.79,27.37,27.6300,10745,29629500,1.41;2025-11-11,27.32,27.70,27.32,27.5900,11221,30918500,1.47;2025-11-10,27.57,27.60,27.19,27.3200,11109,30412500,1.45;2025-11-07,27.58,27.58,27.30,27.4300,7810,21446700,1.02;2025-11-06,27.60,27.60,27.26,27.5200,12873,35381100,1.68;2025-11-05,27.03,27.63,26.96,27.4300,15190,41426300,1.99;2025-11-04,27.00,27.36,27.00,27.1800,14926,40576300,1.95;2025-11-03,27.36,27.36,26.78,27.0000,12323,33256200,1.61;2025-10-31,26.54,26.93,26.36,26.8800,10471,27985100,1.37;2025-10-30,26.74,26.99,26.33,26.5900,10864,28914900,1.42;2025-10-29,26.99,27.17,26.61,26.8100,13414,36071900,1.75;2025-10-28,26.96,26.99,26.70,26.8100,9727,26131200,1.27;2025-10-27,27.00,27.17,26.31,26.8300,14617,39019600,1.91;2025-10-24,26.68,27.10,26.68,27.0000,13448,36226600,1.76;2025-10-23,26.33,26.85,26.11,26.7600,15417,40993500,2.02;2025-10-22,26.40,26.76,26.22,26.4300,11283,29890500,1.48;2025-10-21,25.91,26.37,25.55,26.3700,15224,39594300,1.99;2025-10-20,25.30,25.75,25.30,25.6800,9917,25343300,1.30;2025-10-17,25.34,25.61,25.14,25.1600,10412,26423300,1.36;2025-10-16,25.45,25.99,25.28,25.3600,7699,19671300,1.01;2025-10-15,25.31,25.92,25.21,25.7900,11704,30093500,1.53;2025-10-14,25.59,25.90,25.16,25.4000,12324,31456000,1.61;2025-10-13,24.67,25.59,23.81,25.4100,23290,58225300,3.05;2025-10-10,25.57,26.11,25.37,25.6600,13763,35334900,1.80;2025-10-09,26.27,26.27,25.50,25.6100,14047,36303800,1.84;2025-09-30,25.44,26.04,25.30,25.7800,14237,36636900,1.86;2025-09-29,25.31,25.82,24.91,25.4800,14685,37412400,1.92;2025-09-26,25.28,25.67,24.89,25.3100,13629,34560700,1.78;2025-09-25,25.42,25.87,25.13,25.3000,13489,34411600,1.76;2025-09-24,24.99,25.55,24.61,25.5200,14225,35852200,1.86;2025-09-23,25.16,25.16,23.81,25.0400,24050,58698700,3.15;2025-09-22,25.48,25.49,24.85,25.1800,13976,35082800,1.83;2025-09-19,26.09,26.21,25.36,25.4900,16164,41353800,2.11;2025-09-18,26.84,26.98,25.77,26.1000,17972,47465400,2.35;2025-09-17,27.01,27.22,26.73,26.8100,10386,27956700,1.36;2025-09-16,26.26,27.16,26.17,27.0900,23324,62576800,3.05;2025-09-15,26.18,26.51,26.10,26.3000,9717,25584700,1.27;2025-09-12,26.66,26.85,26.11,26.2400,11527,30410500,1.51;2025-09-11,26.29,26.74,26.02,26.6600,12094,32034700,1.58;2025-09-10,26.27,26.58,26.11,26.3900,10992,29001600,1.44;2025-09-09,26.36,26.47,26.00,26.2300,14243,37375200,1.86;2025-09-08,25.74,26.43,25.70,26.3600,14181,37049100,1.85;2025-09-05,25.57,25.97,25.24,25.7400,16422,42181500,2.15;2025-09-04,25.26,25.94,25.12,25.4900,19238,49231500,2.52;2025-09-03,26.16,26.26,25.03,25.2300,14059,36055900,1.84;2025-09-02,26.11,26.28,25.31,26.1500,20072,51790800,2.62;2025-09-01,26.01,26.52,25.94,26.1100,16003,41869200,2.09;2025-08-29,26.06,26.40,25.55,26.0600,20042,52337800,2.62;2025-08-28,26.50,27.34,24.89,26.0700,31722,82225000,4.15;2025-08-27,27.13,27.49,25.88,26.0200,28455,75448100,3.73;2025-08-26,26.81,27.49,26.55,27.1300,16626,45103600,2.18;2025-08-25,26.96,27.29,26.75,26.7900,16448,44375800,2.15;2025-08-22,27.25,27.32,26.81,26.9000,14707,39664300,1.93;2025-08-21,27.32,27.50,27.03,27.3300,13453,36703200,1.76;2025-08-20,27.13,27.34,26.86,27.3400,13424,36458100,1.76;2025-08-19,27.04,27.13,26.51,27.1000,18364,49373800,2.41;2025-08-18,26.79,27.39,26.79,26.9400,18886,51111700,2.47;2025-08-15,26.67,27.27,26.62,26.7000,21033,56447000,2.75;2025-08-14,27.87,27.87,26.67,26.6700,24597,66669700,3.22;2025-08-13,27.97,28.15,27.37,27.6900,20098,55622000,2.63;2025-08-12,28.13,28.54,27.50,27.8200,20884,58257700,2.74;2025-08-11,27.60,28.13,27.24,28.0900,25165,69988900,3.30;2025-08-08,26.90,27.98,26.81,27.4500,30516,83611900,4.00;2025-08-07,27.11,27.20,26.78,27.0300,13108,35378400,1.72;2025-08-06,26.92,27.19,26.71,27.1100,18905,50979900,2.48;2025-08-05,26.49,27.00,26.49,26.8500,15905,42518300,2.08;2025-08-04,25.79,26.44,25.65,26.3900,19724,51704400,2.58;2025-08-01,25.16,25.90,25.14,25.7900,21739,55623100,2.85;2025-07-31,26.15,26.36,25.01,25.1700,28619,73040100,3.75;2025-07-30,26.28,26.41,25.91,26.1500,12177,31824900,1.59;2025-07-29,26.41,26.65,25.89,26.2900,17108,44782500,2.24;2025-07-28,26.11,26.66,25.93,26.4200,20226,53338700,2.65;2025-07-25,26.24,26.27,25.71,26.0600,14180,36790200,1.86;2025-07-24,26.02,26.26,25.87,26.0700,15656,40754000,2.05;2025-07-23,26.36,26.36,25.91,26.0100,12884,33544700,1.69;2025-07-22,26.28,26.50,26.00,26.2200,15626,40995100,2.05;2025-07-21,25.81,26.33,25.71,26.2800,15429,40293300,2.02;2025-07-18,25.58,25.78,25.31,25.7400,15885,40632900,2.08;2025-07-17,25.99,26.22,25.42,25.5800,13403,34308800,1.76;2025-07-16,25.56,25.79,25.41,25.6200,11969,30627500,1.57;2025-07-15,25.73,25.92,25.01,25.5500,18376,46768100,2.41;2025-07-14,25.34,25.97,25.34,25.8700,21788,56088900,2.85;2025-07-11,25.29,25.39,24.95,25.3000,16089,40491600,2.11;2025-07-10,25.36,25.61,25.05,25.3000,16095,40600200,2.11;2025-07-09,25.47,25.63,25.35,25.4400,15543,39623500,2.04;2025-07-08,25.48,25.51,25.22,25.5100,14761,37448900,1.93;2025-07-07,24.85,25.55,24.81,25.4900,16335,41310100,2.14;2025-07-04,25.12,25.21,24.76,24.9500,16104,40206300,2.11;2025-07-03,24.97,25.28,24.85,25.1800,17223,43215600,2.26;2025-07-02,24.84,25.21,24.64,24.8800,15981,39798500,2.09;2025-07-01,24.99,25.08,24.58,24.8300,17203,42668500,2.25;2025-06-30,24.66,24.99,24.58,24.9000,15650,38862600,2.05;2025-06-27,24.44,24.72,24.37,24.5800,14781,36198800,1.94;2025-06-26,24.70,24.85,24.29,24.4300,24060,59050900,3.15;2025-06-25,24.78,25.24,24.48,24.6600,32877,81437900,4.31;2025-06-24,23.90,26.00,23.90,24.8100,40057,98484600,5.25;2025-06-23,22.42,23.43,22.40,23.3300,16288,37612900,2.13;2025-06-20,22.90,23.42,22.55,22.5900,13402,30588100,1.76;2025-06-19,23.70,23.77,22.72,22.7300,18204,42150100,2.38;2025-06-18,23.86,23.95,23.47,23.7000,12562,29715900,1.65;2025-06-17,24.18,24.41,23.85,24.0300,10641,25602600,1.39;2025-06-16,23.66,24.46,23.53,24.1800,17882,43292200,2.34