[{"seq":675653690,"ctime":1774919749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653690.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651370.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":675623184,"ctime":1774833309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623184.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651316.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":675583789,"ctime":1774574094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583789.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651757.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":675527006,"ctime":1774401278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527006.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651252.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":675468246,"ctime":1774227925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468246.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652815.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":675430831,"ctime":1773972427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675430831.shtml","title":"\u5316\u5de5\u80a1\u591a\u6570\u8d70\u4f4e\uff0c\u91d1\u725b\u5316\u5de5\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300927,"type":"news"},{"seq":675428770,"ctime":1773969219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428770.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653264.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":675397942,"ctime":1773882732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397942.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653653.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":675368969,"ctime":1773796490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368969.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657172.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":675344674,"ctime":1773724761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675344674.shtml","title":"\u673a\u6784\u770b\u597d\u5341\u4e94\u4e94\u5f00\u5c40\u9636\u6bb5\u5316\u5de5\u201c\u7834\u6653\u65f6\u5206\u201d \u4e2d\u6bc5\u8fbe\u76f4\u7ebf\u6da8\u505c","source":"\u8d22\u95fb","stocks":300927,"type":"news"},{"seq":675344495,"ctime":1773723881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675344495.shtml","title":"\u5316\u5de5\u80a1\u5348\u540e\u518d\u5ea6\u62c9\u5347\uff0c\u4e2d\u6bc5\u8fbe\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300927,"type":"news"},{"seq":675339983,"ctime":1773711301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339983.shtml","title":"\u5316\u5de5\u80a1\u76d8\u521d\u4e0a\u626c\uff0c\u5c71\u4e1c\u6d77\u5316\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300927,"type":"news"},{"seq":675338975,"ctime":1773710114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338975.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655169.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":675326221,"ctime":1773661132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675326221.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a\u516c\u53f8\u7cbe\u4e19\u70ef\u9178\u9879\u76ee\u6b63\u5e38\u5f00\u5c55\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300927,"type":"yidong"},{"seq":675311146,"ctime":1773629024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675311146.shtml","title":"\u5316\u5de5\u677f\u5757\u51b2\u9ad8\u56de\u843d\uff0c\u9c81\u897f\u5316\u5de5\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300927,"type":"news"},{"seq":675308289,"ctime":1773623638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308289.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656746.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":675284591,"ctime":1773400137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675284591.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a18242\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300927,"type":"yidong"},{"seq":675278485,"ctime":1773389423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278485.shtml","title":"\u6c5f\u5929\u5316\u5b66\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300927,"type":"yidong"},{"seq":675267126,"ctime":1773364465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267126.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655529.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":675238157,"ctime":1773278204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238157.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655327.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":675215191,"ctime":1773209197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675215191.shtml","title":"\u5348\u540e\u5316\u5b66\u539f\u6599\u6982\u5ff5\u5f02\u52a8\u62c9\u5347\uff0c\u5b9d\u4e30\u80fd\u6e90\u3001\u4e2d\u6cf0\u5316\u5b66\u6da8\u505c","source":"\u8d22\u95fb","stocks":300927,"type":"news"},{"seq":675209867,"ctime":1773191826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209867.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653669.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":675180154,"ctime":1773105464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180154.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654951.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":675149420,"ctime":1773018975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149420.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655983.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":675112998,"ctime":1772761625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675112998.shtml","title":"\u5316\u5de5\u80a1\u591a\u6570\u4e0a\u626c\uff0c\u91d1\u6d66\u949b\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300927,"type":"news"},{"seq":675111744,"ctime":1772759670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111744.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652182.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":675086113,"ctime":1772673315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086113.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652538.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":675033861,"ctime":1772500381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033861.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654553.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":675024934,"ctime":1772456982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024934.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u80a1\u4e1c\u6570\u4e3a19002\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300927,"type":"yidong"},{"seq":675004311,"ctime":1772413906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004311.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653330.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":674959585,"ctime":1772154893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959585.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653902.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":674935358,"ctime":1772098717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674935358.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u80a1\u4e1c\u6570\u4e3a18635\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300927,"type":"yidong"},{"seq":674923422,"ctime":1772068113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923422.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655231.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":674857115,"ctime":1771897915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674857115.shtml","title":"\u5316\u5de5\u80a1\u591a\u6570\u8d70\u5f3a\uff0c\u91d1\u6d66\u949b\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300927,"type":"news"},{"seq":674855585,"ctime":1771895453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855585.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653309.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":674786369,"ctime":1770944846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786369.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656354.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":674768652,"ctime":1770893450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674768652.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a\u80a1\u4e1c\u5357\u901a\u6c5f\u5c71\u519c\u836f\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300927,"type":"news"},{"seq":674758744,"ctime":1770873913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674758744.shtml","title":"\u5316\u5de5\u80a1\u56de\u8c03\uff0c\u91d1\u725b\u5316\u5de5\u5348\u540e\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300927,"type":"news"},{"seq":674752645,"ctime":1770858875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752645.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657587.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":674694517,"ctime":1770711029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674694517.shtml","title":"\u6c5f\u5929\u5316\u5b66\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.08\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300927,"type":"yidong"},{"seq":674683714,"ctime":1770685935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683714.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":674647235,"ctime":1770601138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674647235.shtml","title":"\u591a\u53ea\u5316\u5de5\u80a1\u76d8\u521d\u51b2\u9ad8\uff0c\u91d1\u725b\u5316\u5de52\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300927,"type":"news"},{"seq":674645828,"ctime":1770599683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645828.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":674612894,"ctime":1770367623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674612894.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-2.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300927,"type":"news"},{"seq":674611270,"ctime":1770364252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674611270.shtml","title":"\u6c5f\u5929\u5316\u5b6602\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300927,"type":"yidong"},{"seq":674602613,"ctime":1770340223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602613.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655571.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":674569163,"ctime":1770254093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569163.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657872.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":674503931,"ctime":1770080921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503931.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654696.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":674469671,"ctime":1769994625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469671.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51658363.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":674422273,"ctime":1769735442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422273.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51659039.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":674390875,"ctime":1769648877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390875.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51658567.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":674372301,"ctime":1769592103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674372301.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d51.57%-62.62%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300927,"type":"yidong"},{"seq":674359480,"ctime":1769562745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359480.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655763.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":55935619,"ctime":1769530044,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55935619.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300927,"type":"notice"},{"seq":674295017,"ctime":1769389847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674295017.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51657868.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":674264738,"ctime":1769161473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264738.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da88.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65707.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300927,"type":"news"},{"seq":674222575,"ctime":1769068229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674222575.shtml","title":"\u6c5f\u5929\u5316\u5b6601\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300927,"type":"yidong"},{"seq":674213589,"ctime":1769044310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213589.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51658366.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":674160912,"ctime":1768904365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674160912.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a\u62df\u6295\u8d444980\u4e07\u5143\u5efa\u8bbe\u5e74\u4ea76\u4e07\u5428\u7cbe\u4e19\u70ef\u9178\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300927,"type":"yidong"},{"seq":674155590,"ctime":1768895487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674155590.shtml","title":"\u6c5f\u5929\u5316\u5b6601\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300927,"type":"yidong"},{"seq":674150160,"ctime":1768877101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674150160.shtml","title":"\u6c5f\u5929\u5316\u5b66\u6da8\u505c \u5316\u5de5\u5e02\u573a\u90e8\u5206\u4ea7\u54c1\u4ef7\u683c\u663e\u8457\u4e0a\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300927,"type":"yidong"},{"seq":674147112,"ctime":1768871645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147112.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165897.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":674109271,"ctime":1768785015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109271.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651242.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":674063735,"ctime":1768525838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063735.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651707.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":674030895,"ctime":1768439616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030895.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653102.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":673996821,"ctime":1768353381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996821.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651068.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":673962064,"ctime":1768266883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962064.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651581.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":673953363,"ctime":1768226976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953363.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u6570\u4e3a14266\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300927,"type":"yidong"},{"seq":673923472,"ctime":1768180373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923472.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651207.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":673880700,"ctime":1767921162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880700.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165926.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":673845920,"ctime":1767834851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845920.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651675.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":673807117,"ctime":1767748541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807117.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651579.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":673769854,"ctime":1767661811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769854.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":673760807,"ctime":1767620027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673760807.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u6570\u4e3a13761\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300927,"type":"yidong"},{"seq":673731231,"ctime":1767575486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731231.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":673658675,"ctime":1767143756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658675.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":673619343,"ctime":1767057194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619343.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":673584879,"ctime":1766970955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584879.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":673535418,"ctime":1766711516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535418.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":673442566,"ctime":1766486364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673442566.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a\u622a\u81f312\u670819\u65e5\u80a1\u4e1c\u6570\u4e3a13676\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300927,"type":"yidong"},{"seq":673428751,"ctime":1766452250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428751.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":673388594,"ctime":1766366173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388594.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":673339106,"ctime":1766106678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339106.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651037.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":673303962,"ctime":1766020565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303962.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":673271514,"ctime":1765934056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271514.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":673237565,"ctime":1765847538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237565.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":673198798,"ctime":1765761098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198798.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":673154371,"ctime":1765501641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154371.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":673132537,"ctime":1765442357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673132537.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u80a1\u4e1c\u6570\u4e3a13682\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300927,"type":"yidong"},{"seq":673123077,"ctime":1765415373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123077.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":673092095,"ctime":1765328761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092095.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":673059983,"ctime":1765242493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059983.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":673025175,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025175.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672983503,"ctime":1764897262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983503.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672949894,"ctime":1764810432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949894.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672919488,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919488.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672886547,"ctime":1764637892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886547.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672868898,"ctime":1764589126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672868898.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a\u622a\u81f311\u670828\u65e5\u80a1\u4e1c\u6570\u4e3a13807\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300927,"type":"yidong"},{"seq":672849975,"ctime":1764551205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849975.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672763195,"ctime":1764160554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672763195.shtml","title":"\u6c5f\u5929\u5316\u5b66\u5f00\u5c55\u4e8c\u7ea7\u5b89\u5168\u751f\u4ea7\u6807\u51c6\u5316\u5185\u5ba1","source":"\u5357\u901a\u4ea7\u4e1a\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":300927,"type":"yidong"},{"seq":672709973,"ctime":1764032844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709973.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672679633,"ctime":1763946621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679633.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651835.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672658017,"ctime":1763725141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672658017.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\uff0c\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u80a1\u4e1c\u6570\u4e3a14743\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300927,"type":"yidong"},{"seq":672640452,"ctime":1763687250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640452.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652306.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672611415,"ctime":1763601105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611415.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653496.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672581579,"ctime":1763514711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581579.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651136.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672549524,"ctime":1763428197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549524.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651046.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672478024,"ctime":1763082426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478024.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654122.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672440845,"ctime":1762954729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440845.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u80a1\u4e1c\u6570\u4e3a15167\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300927,"type":"yidong"},{"seq":672418780,"ctime":1762912334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418780.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654925.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672388193,"ctime":1762825970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388193.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652790.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672354157,"ctime":1762739619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354157.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651805.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672315394,"ctime":1762480386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315394.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652520.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672285547,"ctime":1762394005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285547.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672254921,"ctime":1762307592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254921.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165824.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672236852,"ctime":1762254673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672236852.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u80a1\u4e1c\u6570\u4e3a13209\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300927,"type":"yidong"},{"seq":672224576,"ctime":1762221171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224576.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165927.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672190007,"ctime":1762134808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190007.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672150718,"ctime":1761875578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150718.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672119037,"ctime":1761789170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119037.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672086937,"ctime":1761702761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086937.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672053792,"ctime":1761616409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053792.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":672018964,"ctime":1761529962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018964.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671978642,"ctime":1761270802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978642.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651011.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671956530,"ctime":1761212488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671956530.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u80a1\u4e1c\u6570\u4e3a13228\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300927,"type":"yidong"},{"seq":671953713,"ctime":1761206916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671953713.shtml","title":"\u6c5f\u5929\u5316\u5b66\u524d\u4e09\u5b63\u51c0\u5229\u964d76% 2021\u5e74\u4e0a\u5e02\u5e73\u5b89\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300927,"type":"news"},{"seq":671947637,"ctime":1761184367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947637.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165957.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":54560175,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54560175.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300927,"type":"notice"},{"seq":671914286,"ctime":1761098042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914286.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671882902,"ctime":1761011573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882902.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671848088,"ctime":1760925218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848088.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671817396,"ctime":1760693948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817396.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300927,"type":"yidong"},{"seq":671808371,"ctime":1760666045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808371.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671775225,"ctime":1760579588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775225.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671742296,"ctime":1760493181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742296.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671708718,"ctime":1760406701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708718.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671672472,"ctime":1760320204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672472.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651648.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671627396,"ctime":1760061173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627396.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"},{"seq":671593158,"ctime":1759974791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593158.shtml","title":"\u6c5f\u5929\u5316\u5b66\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300927,"type":"yidong"}]

2026-04-01,27.30,27.65,26.88,27.0800,52331,142133800,3.71;2026-03-31,27.52,28.60,26.75,27.0200,81387,225034400,5.78;2026-03-30,27.83,28.65,27.36,27.8300,61426,170991400,4.36;2026-03-27,27.17,28.83,27.04,27.9700,70415,198816300,5.00;2026-03-26,28.50,29.26,27.35,27.6000,74406,210260500,5.28;2026-03-25,28.50,28.98,28.00,28.7300,71102,203577100,5.05;2026-03-23,28.15,29.19,27.70,28.0900,77700,220811600,5.51;2026-03-20,31.51,31.70,29.17,29.3000,121572,366968000,8.63;2026-03-19,35.01,35.76,32.00,32.0300,148962,495472500,10.57;2026-03-18,34.57,35.49,32.49,34.5300,152552,517681500,10.83;2026-03-17,33.51,39.00,33.20,35.4200,208640,759253600,14.81;2026-03-16,35.63,37.22,33.01,33.5100,165021,573989400,11.71;2026-03-13,34.78,37.63,34.50,35.9600,199931,729036100,14.19;2026-03-12,35.36,36.57,33.99,35.0000,164922,577473200,11.71;2026-03-11,33.66,36.21,33.01,35.6600,184736,641847700,13.11;2026-03-10,33.89,34.50,33.40,33.6600,121162,409631600,8.60;2026-03-09,34.21,36.57,34.21,34.9200,173435,613872700,12.31;2026-03-06,30.80,36.20,30.62,34.9000,193510,655504900,13.73;2026-03-05,32.19,32.57,30.40,30.8500,71818,222853700,5.10;2026-03-04,31.10,32.37,30.60,31.3100,75216,237270900,5.34;2026-03-03,33.66,34.33,31.30,31.3900,134850,439718700,9.57;2026-03-02,36.27,36.90,33.70,34.0000,145744,511565400,10.34;2026-02-27,34.85,35.65,34.35,34.9400,91734,319953200,6.51;2026-02-26,34.77,36.33,34.22,34.9700,129246,455519400,9.17;2026-02-25,34.47,35.80,33.77,34.7800,151733,530443200,10.77;2026-02-24,32.14,35.38,32.14,34.5300,151629,517730500,10.76;2026-02-13,31.99,33.11,31.52,31.8200,135283,436013700,9.60;2026-02-12,34.66,35.56,33.71,33.9600,146983,505372700,10.43;2026-02-11,36.36,37.64,35.00,35.1900,173267,623951700,12.30;2026-02-10,37.05,39.88,36.30,36.8000,217426,826324900,15.43;2026-02-09,37.35,39.45,36.16,37.7900,264313,1001757400,18.76;2026-02-06,33.00,39.42,32.03,36.6800,298437,1097930900,21.18;2026-02-05,34.25,35.23,32.45,32.8500,137450,458768600,9.76;2026-02-04,33.89,35.68,33.33,34.8600,216186,746741300,15.34;2026-02-03,30.61,34.78,30.36,33.7500,199683,652101400,14.17;2026-02-02,32.48,33.00,30.21,30.3000,131279,416268000,9.32;2026-01-30,33.20,35.85,31.00,33.6000,221414,731532700,15.72;2026-01-29,30.49,35.35,29.50,34.9300,247600,805198700,17.57;2026-01-28,31.06,35.13,31.06,32.3200,225279,749815500,15.99;2026-01-27,34.17,34.21,31.16,31.9100,189049,609989500,13.42;2026-01-26,32.51,36.48,32.12,35.4200,252374,864164900,17.91;2026-01-23,31.30,34.48,30.92,33.9000,260189,850792400,18.47;2026-01-22,30.14,32.78,29.84,32.2400,245882,775010400,17.45;2026-01-21,31.32,32.51,30.20,31.5600,310117,975859100,22.01;2026-01-20,25.26,30.31,25.06,30.3100,195328,564378700,13.86;2026-01-19,24.48,25.39,24.39,25.2600,42416,106367700,3.01;2026-01-16,25.59,25.75,24.22,24.5500,47831,118006400,3.40;2026-01-15,25.98,26.11,25.19,25.2300,57924,147814200,4.11;2026-01-14,24.75,26.28,24.60,26.1000,95100,243360200,6.75;2026-01-13,24.89,25.30,24.55,24.7500,44142,110226500,3.13;2026-01-12,24.38,24.96,24.33,24.8800,51603,127485300,3.66;2026-01-09,24.29,24.33,23.93,24.3300,38195,92161900,2.71;2026-01-08,24.45,24.45,24.02,24.1900,31480,76148500,2.23;2026-01-07,24.37,24.97,24.06,24.4900,54421,133634200,3.86;2026-01-06,23.38,24.63,23.33,24.3200,59375,143423200,4.21;2026-01-05,23.41,23.58,23.26,23.3900,23731,55607900,1.68;2025-12-31,23.28,23.40,22.83,23.3100,18884,43700700,1.34;2025-12-30,23.56,23.65,23.06,23.2800,19470,45419900,1.38;2025-12-29,23.40,23.84,23.31,23.5600,19071,44853900,1.35;2025-12-26,23.40,23.70,23.32,23.4000,18819,44178500,1.34;2025-12-25,23.66,23.79,23.34,23.5100,19098,44899300,1.36;2025-12-24,23.52,23.75,23.40,23.6400,16231,38361400,1.15;2025-12-23,23.74,23.87,23.50,23.6100,17087,40421900,1.21;2025-12-22,23.64,24.08,23.61,23.8500,21870,52131700,1.55;2025-12-19,23.10,23.78,23.02,23.6900,27503,64626900,1.95;2025-12-18,22.82,23.70,22.72,23.0000,27985,65135200,1.99;2025-12-17,22.61,22.88,22.22,22.8200,20664,46593100,1.47;2025-12-16,23.24,23.24,22.45,22.6100,18448,41868600,1.31;2025-12-15,23.07,23.50,22.81,23.2400,16049,37263400,1.14;2025-12-12,23.09,23.46,22.98,23.1100,15678,36463100,1.11;2025-12-11,23.54,23.54,23.02,23.0200,19726,45852000,1.40;2025-12-10,23.96,23.96,23.27,23.4600,19757,46436700,1.40;2025-12-09,24.21,24.35,23.84,23.8700,19771,47521700,1.40;2025-12-08,24.30,24.45,24.18,24.2100,17982,43704900,1.28;2025-12-05,23.95,24.23,23.75,24.1900,18402,44289900,1.31;2025-12-04,24.73,24.80,23.80,23.8400,29758,71556800,2.11;2025-12-03,25.01,25.15,24.61,24.7300,20545,50865300,1.46;2025-12-02,25.68,25.76,24.88,24.9300,30266,75925000,2.15;2025-12-01,25.54,25.81,25.29,25.7300,25155,64465200,1.79;2025-11-28,25.33,25.72,25.23,25.3200,24728,62719800,1.76;2025-11-27,25.46,26.06,25.32,25.3800,26348,67690700,1.87;2025-11-26,25.75,25.99,25.32,25.3800,26655,68221400,1.89;2025-11-25,25.18,26.06,25.00,25.7300,31955,82184500,2.27;2025-11-24,25.42,25.60,24.61,25.2000,46072,115422100,3.27;2025-11-21,26.51,27.09,25.26,25.2800,70255,182475000,4.99;2025-11-20,28.00,28.85,27.25,27.5700,71332,199465800,5.06;2025-11-19,26.71,29.00,26.71,28.6900,117555,334014300,8.34;2025-11-18,28.00,28.15,26.58,26.7100,45837,124026300,3.25;2025-11-17,27.63,28.21,27.50,27.7300,39292,109198700,2.79;2025-11-14,28.50,28.98,27.81,27.8400,65770,186117900,4.67;2025-11-13,28.35,30.23,27.82,29.2800,99618,288293600,7.07;2025-11-12,29.65,30.47,29.00,29.0300,100849,297338400,7.16;2025-11-11,28.30,30.99,27.75,30.9500,141818,414001400,10.07;2025-11-10,27.66,29.05,27.15,28.6900,90711,256558600,6.44;2025-11-07,27.17,28.30,26.91,27.6600,79510,219909300,5.64;2025-11-06,26.03,28.30,25.90,27.4400,89695,245609100,6.37;2025-11-05,25.83,26.35,25.70,26.0500,19920,52073800,1.41;2025-11-04,26.10,26.58,25.96,26.1100,26307,68962400,1.87;2025-11-03,25.66,26.55,25.61,26.3000,37545,98333600,2.66;2025-10-31,25.19,25.79,25.19,25.5800,19773,50638200,1.40;2025-10-30,25.69,25.70,25.12,25.2000,17944,45454800,1.27;2025-10-29,25.75,25.84,25.30,25.6900,19342,49403500,1.37;2025-10-28,25.90,26.05,25.75,25.8800,14069,36427500,1.00;2025-10-27,26.08,26.18,25.76,25.8800,19281,50019000,1.37;2025-10-24,26.22,26.88,25.78,25.9300,36538,95437600,2.59;2025-10-23,25.85,27.08,25.46,26.4500,48910,128851200,3.47;2025-10-22,25.26,26.49,25.10,25.9800,35438,91349900,2.52;2025-10-21,25.21,25.32,24.88,25.2500,13148,33062100,0.93;2025-10-20,24.98,25.21,24.60,25.2100,15553,38875000,1.10;2025-10-17,25.46,25.50,24.73,24.7300,16792,42111600,1.19;2025-10-16,25.89,25.97,25.21,25.3200,19026,48511100,1.35;2025-10-15,25.86,25.96,25.61,25.8900,14463,37322400,1.03;2025-10-14,26.50,26.75,25.52,25.7500,27185,70974700,1.93;2025-10-13,26.00,26.66,25.11,26.5000,35631,92951600,2.53;2025-10-10,26.10,27.48,25.90,26.9800,52458,141807100,3.72;2025-10-09,26.16,26.36,25.88,26.1000,21658,56568700,1.54