[{"seq":657647814,"ctime":1715219362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657647814.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":657600384,"ctime":1715134210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657600384.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":657550830,"ctime":1715043558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657550830.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":657502757,"ctime":1714957759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657502757.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516549.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":657443476,"ctime":1714440670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657443476.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":657391305,"ctime":1714353678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657391305.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":657319418,"ctime":1714096284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319418.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516571.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":47242387,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47242387.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300929,"type":"notice"},{"seq":657266573,"ctime":1714006855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657266573.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516590.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":657220635,"ctime":1713922167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657220635.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":47175625,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47175625.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300929,"type":"notice"},{"seq":47175629,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47175629.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300929,"type":"notice"},{"seq":657175490,"ctime":1713836456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657175490.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516560.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":657122372,"ctime":1713750034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657122372.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516565.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":657062357,"ctime":1713489070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657062357.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":657050770,"ctime":1713448746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657050770.shtml","title":"\u4ea7\u54c1\u667a\u80fd\u5347\u7ea7 \u4e3a\u5ba2\u6237\u521b\u9020\u4ef7\u503c\u2014\u2014\u534e\u9a90\u73af\u4fdd\u4eae\u76f8\u7b2c25\u5c4a\u4e2d\u56fd\u73af\u535a\u4f1a","source":"\u534e\u9a90\u73af\u4fdd\u5b98\u5fae","stocks":300929,"type":"yidong"},{"seq":657016803,"ctime":1713409150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657016803.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516571.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":656961369,"ctime":1713316337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961369.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong","yidong":"1"},{"seq":656909075,"ctime":1713229296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656909075.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong","yidong":"1"},{"seq":656863887,"ctime":1713143392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656863887.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong","yidong":"1"},{"seq":656814427,"ctime":1712884853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814427.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516557.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":656770853,"ctime":1712800171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770853.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516536.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":656728195,"ctime":1712716747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656728195.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":656682134,"ctime":1712626831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656682134.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":656637606,"ctime":1712539729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637606.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":656573741,"ctime":1712108417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656573741.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":656528729,"ctime":1712020762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528729.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":656481124,"ctime":1711934363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481124.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516584.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":656429209,"ctime":1711673368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429209.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516575.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":656382026,"ctime":1711589412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382026.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":656332802,"ctime":1711502357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332802.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516589.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":656286477,"ctime":1711414796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656286477.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":656240029,"ctime":1711328946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240029.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":656187742,"ctime":1711070411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656187742.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":656139150,"ctime":1710985239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656139150.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516557.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":656095732,"ctime":1710902343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656095732.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":656049422,"ctime":1710813558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656049422.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516538.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":656004188,"ctime":1710725284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004188.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":655952213,"ctime":1710465516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655952213.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":655908983,"ctime":1710378014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655908983.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":655868087,"ctime":1710292343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868087.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":655824403,"ctime":1710206966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655824403.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":655779416,"ctime":1710119518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779416.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":655744536,"ctime":1709892835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655744536.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a\u62df\u5c06\u73af\u4fdd\u4ea7\u4e1a\u5b75\u5316\u56ed\u6295\u8d44\u91d1\u989d\u8c03\u589e\u81f3\u4e0d\u8d85\u8fc71.1\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300929,"type":"yidong"},{"seq":655728490,"ctime":1709862545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655728490.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":655683069,"ctime":1709773753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655683069.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":655641830,"ctime":1709687993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641830.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":655599516,"ctime":1709602769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599516.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":655552371,"ctime":1709514607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552371.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":655500342,"ctime":1709256547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655500342.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":655452832,"ctime":1709169508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655452832.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":655406978,"ctime":1709081970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655406978.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong","yidong":"1"},{"seq":655362031,"ctime":1708996149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362031.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":655313337,"ctime":1708910344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655313337.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":655262191,"ctime":1708650679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655262191.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":655220083,"ctime":1708563574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220083.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":655174035,"ctime":1708477245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655174035.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":655124205,"ctime":1708391924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655124205.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":655086841,"ctime":1708304392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086841.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":655021012,"ctime":1707358751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655021012.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong","yidong":"1"},{"seq":654897892,"ctime":1707268288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897892.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong","yidong":"1"},{"seq":654834474,"ctime":1707207050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834474.shtml","title":"\u534e\u9a90\u73af\u4fdd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651017.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300929,"type":"yidong"},{"seq":654833245,"ctime":1707204930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833245.shtml","title":"\u534e\u9a90\u73af\u4fdd02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300929,"type":"yidong"},{"seq":654824997,"ctime":1707181794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824997.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":654787927,"ctime":1707119832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787927.shtml","title":"\u534e\u9a90\u73af\u4fdd02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300929,"type":"yidong","yidong":"1"},{"seq":654779919,"ctime":1707095892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779919.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong","yidong":"1"},{"seq":654731894,"ctime":1706860064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731894.shtml","title":"\u534e\u9a90\u73af\u4fdd02\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300929,"type":"yidong"},{"seq":654721483,"ctime":1706835609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654721483.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":654679689,"ctime":1706753953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654679689.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":654640668,"ctime":1706686526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640668.shtml","title":"\u534e\u9a90\u73af\u4fdd01\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300929,"type":"yidong"},{"seq":654633512,"ctime":1706665207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654633512.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":654586966,"ctime":1706575719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654586966.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":45937377,"ctime":1706544444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45937377.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300929,"type":"notice"},{"seq":654540515,"ctime":1706489900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654540515.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":654487938,"ctime":1706231377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487938.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":654441115,"ctime":1706144388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654441115.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":654398292,"ctime":1706058036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398292.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":654360472,"ctime":1705983308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654360472.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a\u5b75\u5316\u56ed\u6295\u4ea7\u53ca\u851a\u84dd\u88c5\u5907\u667a\u9020\u57fa\u5730\u6295\u4ea7\u5e86\u5178\u987a\u5229\u4e3e\u884c","source":"\u4e2d\u8bc1\u7f51","stocks":300929,"type":"yidong"},{"seq":654354294,"ctime":1705971515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654354294.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516564.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":654319678,"ctime":1705908915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654319678.shtml","title":"\u534e\u9a90\u73af\u4fdd01\u670822\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300929,"type":"yidong"},{"seq":654314594,"ctime":1705893490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654314594.shtml","title":"\u534e\u9a90\u73af\u4fdd\u5b75\u5316\u56ed\u6295\u4ea7\u53ca\u851a\u84dd\u88c5\u5907\u667a\u9020\u57fa\u5730\u6295\u4ea7\u5e86\u5178\u4e3e\u884c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300929,"type":"yidong"},{"seq":654310612,"ctime":1705885224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310612.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":654259858,"ctime":1705626592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259858.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":654214828,"ctime":1705541346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654214828.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":654169852,"ctime":1705453111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654169852.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":654127560,"ctime":1705367950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654127560.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":654084819,"ctime":1705280355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654084819.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":654043964,"ctime":1705021233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043964.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":654000383,"ctime":1704935367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654000383.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":653955495,"ctime":1704848358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955495.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":653913921,"ctime":1704761982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653913921.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":653869789,"ctime":1704674956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653869789.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":653833240,"ctime":1704419310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653833240.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":653786885,"ctime":1704329388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653786885.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":653748175,"ctime":1704258981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653748175.shtml","title":"\u534e\u9a90\u73af\u4fdd\u53d6\u5f97\u6751\u9547\u6c61\u6c34\u5904\u7406\u6280\u672f\u4e13\u5229\uff0c\u690d\u7269\u830e\u53f6\u53bb\u9664\u6c61\u6c34\u5904\u7406\u8fc7\u7a0b\u4e2d\u4ea7\u751f\u7684\u6709\u6bd2\u6709\u5bb3\u3001\u6709\u5f02\u5473\u6c61\u67d3\u7684\u6c14\u4f53","source":"\u91d1\u878d\u754c","stocks":300929,"type":"news"},{"seq":653743689,"ctime":1704244743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743689.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":653700583,"ctime":1704160090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653700583.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":653643796,"ctime":1703811496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653643796.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":653598764,"ctime":1703726922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653598764.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":45623981,"ctime":1703693037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231228\/45623981.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a\u5173\u4e8e\u6536\u5230\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300929,"type":"notice"},{"seq":653554693,"ctime":1703639532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653554693.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":653513668,"ctime":1703552455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653513668.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":653473381,"ctime":1703466665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473381.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":653424126,"ctime":1703213344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653424126.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":653375524,"ctime":1703121501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653375524.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":653333420,"ctime":1703035729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653333420.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":653291628,"ctime":1702950548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653291628.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":653248380,"ctime":1702864094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653248380.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516589.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":653195184,"ctime":1702602630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653195184.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":653152789,"ctime":1702517314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653152789.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":653109876,"ctime":1702432706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109876.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":653065715,"ctime":1702342852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653065715.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":653023494,"ctime":1702259913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023494.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":652974802,"ctime":1701998405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652974802.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":652934079,"ctime":1701913162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652934079.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":652890897,"ctime":1701826098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652890897.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":652839159,"ctime":1701738039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652839159.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":652793123,"ctime":1701652267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652793123.shtml","title":"\u65e0\u6ce1\u66dd\u6c14\u5b9e\u73b0100\uff05\u6c27\u5229\u7528\u7387 \u534e\u9a90\u73af\u4fdd\u53d6\u5f97\u201c\u65e0\u6ce1\u5f0f\u819c\u5145\u6c27\u6c61\u6c34\u5904\u7406\u6280\u672f\u201d\u53d1\u660e\u4e13\u5229","source":"\u534e\u9a90\u73af\u4fdd\u5b98\u5fae","stocks":300929,"type":"yidong"},{"seq":652793334,"ctime":1701652233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652793334.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a12\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":652744157,"ctime":1701393031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652744157.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":652707268,"ctime":1701327520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652707268.shtml","title":"\u7cbe\u51c6\u63a7\u5236\u66dd\u6c14 \u534e\u9a90\u73af\u4fdd\u53d6\u5f97\u201c\u6c14\u91cf\u7cbe\u51c6\u63a7\u5236\u9600\u95e8\u53ca\u63a7\u5236\u65b9\u6cd5\u201d\u53d1\u660e\u4e13\u5229","source":"\u534e\u9a90\u73af\u4fdd\u5b98\u5fae","stocks":300929,"type":"yidong"},{"seq":652700188,"ctime":1701307748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652700188.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":652653560,"ctime":1701219632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652653560.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":652614198,"ctime":1701139643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652614198.shtml","title":"\u534e\u9a90\u73af\u4fdd\u53d6\u5f97\u4e00\u9879\u5851\u6599\u5236\u54c1\u6c14\u91cf\u7cbe\u51c6\u63a7\u5236\u9600\u4e13\u5229\uff0c\u80fd\u591f\u4ece\u6839\u672c\u4e0a\u7cbe\u51c6\u63a7\u5236\u6c14\u91cf","source":"\u91d1\u878d\u754c","stocks":300929,"type":"news"},{"seq":652610029,"ctime":1701133127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652610029.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":652564234,"ctime":1701046238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652564234.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":652516127,"ctime":1700790498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652516127.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":652467831,"ctime":1700700676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652467831.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":45217561,"ctime":1700669037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231123\/45217561.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a\u5173\u4e8e\u6536\u5230\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300929,"type":"notice"},{"seq":652424611,"ctime":1700614155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652424611.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":652381679,"ctime":1700528305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652381679.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":652338215,"ctime":1700441297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652338215.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516571.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":652293865,"ctime":1700185154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652293865.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":652252449,"ctime":1700096457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252449.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":652210789,"ctime":1700012950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652210789.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":652167428,"ctime":1699924214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652167428.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516578.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":652124102,"ctime":1699836696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652124102.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"}]
2024-05-10,9.07,9.09,8.77,8.9600,15339,13725000,1.24;2024-05-09,9.05,9.12,8.87,8.9900,12982,11749700,1.05;2024-05-08,9.12,9.20,8.88,8.8900,15878,14298900,1.28;2024-05-07,8.96,9.17,8.86,9.1700,24948,22510300,2.01;2024-05-06,8.79,9.02,8.70,8.9300,28659,25454500,2.31;2024-04-30,8.92,8.94,8.52,8.6600,24421,21199200,1.97;2024-04-29,8.35,8.88,8.20,8.8200,32249,27733700,2.60;2024-04-26,8.60,8.60,8.11,8.3500,45709,37960600,3.69;2024-04-25,8.55,8.84,8.33,8.7000,32294,27693300,2.60;2024-04-24,8.05,8.65,7.98,8.5500,38214,31731500,3.08;2024-04-23,7.69,8.15,7.59,8.0700,35845,28449600,2.89;2024-04-22,7.65,7.80,7.35,7.6100,22174,16883900,1.79;2024-04-19,7.78,7.80,7.52,7.7400,21502,16469300,1.73;2024-04-18,8.03,8.04,7.58,7.7400,32991,25641500,2.66;2024-04-17,7.28,8.05,7.25,7.9900,44600,34897700,3.60;2024-04-16,7.94,7.94,6.96,6.9900,45669,33048400,3.68;2024-04-15,8.92,8.98,7.84,8.0400,47459,38962400,3.83;2024-04-12,9.20,9.31,8.88,8.9200,24223,21959000,1.95;2024-04-11,8.99,9.30,8.82,9.2000,17998,16486700,1.45;2024-04-10,9.31,9.35,8.91,9.0800,18625,16885700,1.50;2024-04-09,9.30,9.35,9.11,9.3100,18970,17551100,1.53;2024-04-08,9.60,9.66,9.16,9.2200,25672,23977500,2.07;2024-04-03,9.63,9.71,9.39,9.6700,21830,20911000,1.76;2024-04-02,9.63,9.76,9.57,9.6600,19336,18680600,1.56;2024-04-01,9.53,9.65,9.41,9.5600,23356,22259000,1.88;2024-03-29,9.28,9.54,9.20,9.4100,23509,22085900,1.90;2024-03-28,8.93,9.26,8.90,9.2500,20990,19189500,1.69;2024-03-27,9.27,9.34,8.91,8.9100,20559,18727000,1.66;2024-03-26,9.21,9.34,9.09,9.2600,25583,23557300,2.06;2024-03-25,9.50,9.59,9.20,9.2600,21489,20213900,1.73;2024-03-22,9.75,9.78,9.39,9.4500,24208,23090300,1.95;2024-03-21,9.72,9.82,9.43,9.6700,20897,20118500,1.68;2024-03-20,9.42,9.75,9.37,9.7300,24425,23447700,1.97;2024-03-19,9.54,9.64,9.36,9.4200,23364,22145700,1.88;2024-03-18,9.20,9.52,9.15,9.4900,28377,26623300,2.29;2024-03-15,8.83,9.22,8.75,9.1900,35697,32286000,2.88;2024-03-14,8.99,9.15,8.75,8.8600,33174,29693000,2.67;2024-03-13,8.96,9.13,8.71,8.9500,28181,25072900,2.27;2024-03-12,8.59,9.00,8.59,8.9600,36602,32215900,2.95;2024-03-11,8.32,8.59,8.32,8.5900,29146,24624600,2.35;2024-03-08,8.40,8.56,8.18,8.3500,24602,20611300,1.98;2024-03-07,8.37,8.52,8.20,8.3100,33301,27941400,2.68;2024-03-06,8.11,8.31,8.00,8.2300,29536,24204300,2.38;2024-03-05,8.34,8.34,8.01,8.1000,30493,24744600,2.46;2024-03-04,8.50,8.60,8.04,8.3400,34373,28398300,2.77;2024-03-01,8.37,8.70,8.19,8.4200,37435,31343700,3.02;2024-02-29,7.85,8.50,7.76,8.3500,59652,48909100,4.81;2024-02-28,9.03,9.29,7.90,7.9200,80945,69930700,6.53;2024-02-27,8.66,9.05,8.55,9.0100,38197,33942900,3.08;2024-02-26,8.59,9.05,8.41,8.7600,57251,49979000,4.62;2024-02-23,8.17,8.52,8.10,8.5000,45338,37658000,3.66;2024-02-22,7.70,8.17,7.66,8.1700,52530,41604600,4.24;2024-02-21,7.26,7.94,7.21,7.6600,56586,43332200,4.56;2024-02-20,7.24,7.33,7.06,7.3000,39684,28728600,3.20;2024-02-19,6.90,7.41,6.90,7.2000,69125,49355100,5.57;2024-02-08,6.04,6.91,5.82,6.8300,78634,50484100,6.34;2024-02-07,6.86,6.97,6.02,6.0700,96087,61081700,7.75;2024-02-06,7.01,7.42,6.10,7.0000,93359,62614400,7.53;2024-02-05,8.50,8.51,7.13,7.4200,88273,67254400,7.12;2024-02-02,9.55,9.69,8.40,8.8000,44572,40243100,3.59;2024-02-01,9.79,9.80,9.16,9.4200,38463,36290100,3.10;2024-01-31,10.43,10.43,9.78,9.8000,40573,40780200,3.27;2024-01-30,10.89,10.96,10.44,10.4500,23234,24739600,1.87;2024-01-29,11.58,11.59,10.86,10.8900,33056,36696900,2.67;2024-01-26,11.28,11.83,11.28,11.5700,36608,42511800,2.95;2024-01-25,10.59,11.26,10.48,11.2500,39783,43545600,3.21;2024-01-24,10.42,10.68,10.18,10.6000,38487,40242400,3.10;2024-01-23,10.76,10.77,10.24,10.4200,54232,56388200,4.37;2024-01-22,11.56,11.56,10.66,10.7700,40509,45181900,3.27;2024-01-19,11.69,11.79,11.36,11.4900,31474,36280900,3.30;2024-01-18,11.95,12.03,11.31,11.6800,35798,41640500,3.75;2024-01-17,12.12,12.29,11.94,11.9800,26513,32141500,2.78;2024-01-16,12.30,12.40,11.95,12.1900,28550,34628500,2.99;2024-01-15,12.27,12.38,12.14,12.2300,33310,40687900,3.49;2024-01-12,12.59,12.92,12.39,12.3900,57704,72971200,6.05;2024-01-11,12.34,12.40,12.17,12.3800,16545,20390300,1.73;2024-01-10,12.42,12.46,12.19,12.2700,15822,19471000,1.66;2024-01-09,12.26,12.44,12.23,12.4100,20270,25011400,2.12;2024-01-08,12.50,12.54,12.20,12.2400,24180,29831600,2.53;2024-01-05,12.63,12.68,12.33,12.4000,22237,27720100,2.33;2024-01-04,12.48,12.62,12.46,12.5200,16447,20607000,1.72;2024-01-03,12.55,12.64,12.42,12.5000,24804,31030600,2.60;2024-01-02,12.25,12.60,12.23,12.5500,40411,50433300,4.24;2023-12-29,12.05,12.19,11.99,12.1700,18311,22194600,1.92;2023-12-28,11.74,12.07,11.64,12.0400,22734,27092100,2.38;2023-12-27,11.55,11.80,11.55,11.7200,15293,17828600,1.60;2023-12-26,11.65,11.69,11.50,11.6200,16927,19615300,1.77;2023-12-25,11.88,11.94,11.54,11.6500,20969,24412300,2.20;2023-12-22,12.06,12.13,11.84,11.8700,19490,23294200,2.04;2023-12-21,11.95,12.11,11.70,12.1000,28230,33650800,2.96;2023-12-20,11.92,12.12,11.87,11.9200,21060,25328500,2.21;2023-12-19,11.94,11.99,11.69,11.8900,14379,16987500,1.51;2023-12-18,12.09,12.12,11.89,11.9400,26600,31937800,2.79;2023-12-15,11.91,12.04,11.80,12.0200,27385,32655900,2.87;2023-12-14,11.70,11.99,11.69,11.9100,27984,33283300,2.93;2023-12-13,11.63,11.92,11.58,11.7100,27556,32359700,2.89;2023-12-12,11.64,11.68,11.41,11.6300,30674,35382600,3.22;2023-12-11,11.63,11.83,11.49,11.6200,35273,41074900,3.70;2023-12-08,12.08,12.19,11.60,11.6700,45221,53557900,4.74;2023-12-07,12.20,12.25,12.04,12.0500,19484,23561300,2.04;2023-12-06,12.12,12.30,12.09,12.2100,27127,33117500,2.84;2023-12-05,12.20,12.25,12.07,12.0700,23335,28403800,2.45;2023-12-04,12.16,12.27,12.10,12.2100,22746,27755400,2.38;2023-12-01,12.16,12.21,12.07,12.1200,19932,24209700,2.09;2023-11-30,12.26,12.28,12.01,12.1300,19584,23710600,2.05;2023-11-29,12.23,12.31,12.14,12.2500,21519,26323400,2.26;2023-11-28,12.04,12.34,11.99,12.2500,20397,24893100,2.14;2023-11-27,12.08,12.16,12.01,12.0700,18026,21760700,1.89;2023-11-24,12.26,12.26,12.01,12.0800,15444,18667500,1.62;2023-11-23,12.09,12.21,12.07,12.1400,16482,20018800,1.73;2023-11-22,12.07,12.22,12.00,12.0600,22550,27331400,2.36;2023-11-21,12.18,12.25,12.07,12.0800,15002,18262400,1.57;2023-11-20,12.16,12.22,12.05,12.1700,17415,21158800,1.83;2023-11-17,12.03,12.17,12.01,12.1000,10915,13211200,1.14;2023-11-16,12.12,12.17,12.05,12.0900,15095,18290800,1.58;2023-11-15,12.07,12.15,11.98,12.0900,17420,21058100,1.83;2023-11-14,12.14,12.17,11.96,12.0100,20011,24059500,2.10