[{"seq":680666301,"ctime":1791940723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680666301.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651770.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":680618291,"ctime":1791854226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680618291.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":680570974,"ctime":1791768053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570974.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":680506495,"ctime":1791508849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506495.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":680455942,"ctime":1791422476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455942.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":680391342,"ctime":1790731177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391342.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":680345867,"ctime":1790644533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345867.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":680294983,"ctime":1790558443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294983.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":680241941,"ctime":1790212876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241941.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":680152362,"ctime":1790039797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152362.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":680107644,"ctime":1789953656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107644.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":680042441,"ctime":1789694377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042441.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":680038247,"ctime":1789692873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680038247.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u5c61\u73b0\u201c\u62a2\u73ed\u593a\u6743\u201d\u5927\u620f\uff1a\u5927\u80a1\u4e1c\u5bf9\u9635\u7ba1\u7406\u5c42\u3001\u5a5a\u53d8\u5185\u6597\u3001\u5b9e\u63a7\u4eba\u4e0e\u4e2d\u5c0f\u80a1\u4e1c\u5bf9\u51b3","source":"\u6df1\u5733\u5546\u62a5","author":"\u9648\u71d5\u9752","stocks":300929,"type":"news"},{"seq":680029399,"ctime":1789650208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680029399.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a9\u670817\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300929,"type":"yidong"},{"seq":679996557,"ctime":1789607819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996557.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":679950647,"ctime":1789521308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950647.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":679910373,"ctime":1789434989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910373.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":679865620,"ctime":1789348793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865620.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":679814104,"ctime":1789089650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679814104.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":679770999,"ctime":1789003269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770999.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":679729067,"ctime":1788916608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679729067.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":679686403,"ctime":1788830369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686403.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":679643557,"ctime":1788744049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643557.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":679594777,"ctime":1788484860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594777.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":679555157,"ctime":1788398465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555157.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":679524962,"ctime":1788332949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679524962.shtml","title":"\u738b\u6839\u4e5d\u5bb6\u65cf\u518d\u5ea6\u589e\u6301\u534e\u9a90\u73af\u4fdd \u6301\u80a1\u6bd4\u4f8b\u5347\u81f323.24%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300929,"type":"news"},{"seq":679522841,"ctime":1788323357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679522841.shtml","title":"300929\uff0c\u77e5\u540d\u6295\u8d44\u4eba\u5927\u4e3e\u589e\u6301\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300929,"type":"news"},{"seq":679516149,"ctime":1788311975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679516149.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":679475258,"ctime":1788225665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475258.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651057.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":679432381,"ctime":1788139267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432381.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":679385949,"ctime":1787895552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679385949.shtml","title":"\u534e\u9a90\u73af\u4fdd2026\u5e74\u534a\u5e74\u62a5\uff1a\u8425\u6536\u589e\u957f\uff0c\u589e\u6536\u4e0d\u589e\u5229","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300929,"type":"news"},{"seq":679377579,"ctime":1787880036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377579.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":59500171,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59500171.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300929,"type":"notice"},{"seq":59500189,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59500189.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300929,"type":"notice"},{"seq":679350973,"ctime":1787819068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679350973.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f505.12\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300929,"type":"yidong"},{"seq":679335147,"ctime":1787793595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679335147.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":679251335,"ctime":1787620737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251335.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651351.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":679210513,"ctime":1787534360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210513.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165768.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":679160601,"ctime":1787275208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160601.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651137.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":679120815,"ctime":1787188742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120815.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651713.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":679073550,"ctime":1787102430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073550.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652441.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":679034342,"ctime":1787015901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034342.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652042.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":678999461,"ctime":1786929646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999461.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652025.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":678954413,"ctime":1786670458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954413.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":678917890,"ctime":1786583869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917890.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":678884542,"ctime":1786497625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884542.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":678849336,"ctime":1786411219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849336.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":678804969,"ctime":1786324769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804969.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":678752393,"ctime":1786068320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678752393.shtml","title":"\u534e\u9a90\u73af\u4fdd\u906d\u8fde\u7eed\u4e3e\u724c\uff0c\u4e70\u65b9\u610f\u5728\u4f55\u4e3a\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300929,"type":"news"},{"seq":678749662,"ctime":1786065605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749662.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":678710403,"ctime":1785978843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710403.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":678678553,"ctime":1785892733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678553.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":678645707,"ctime":1785806002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645707.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":678613383,"ctime":1785719994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613383.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":678571997,"ctime":1785460551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571997.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":678506889,"ctime":1785287956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506889.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":678475194,"ctime":1785201573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475194.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165962.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":678443095,"ctime":1785115026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443095.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":678404237,"ctime":1784855748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404237.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":678373557,"ctime":1784769545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373557.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":678342518,"ctime":1784683235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342518.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":678310256,"ctime":1784596524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310256.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":678280688,"ctime":1784510323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280688.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":678257321,"ctime":1784282808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678257321.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a\u738b\u6839\u4e5d\u7b49\u56db\u80a1\u4e1c\u5408\u8ba1\u6301\u80a1\u6bd4\u4f8b\u5347\u81f315.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300929,"type":"yidong"},{"seq":678242428,"ctime":1784250967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242428.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651181.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":678214042,"ctime":1784164610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214042.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":678210371,"ctime":1784160423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678210371.shtml","title":"\u77e5\u540d\u6295\u8d44\u4eba\u5927\u4e3e\u589e\u6301\uff01300929\uff0c\u80a1\u4ef7\u5927\u6da8\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300929,"type":"news"},{"seq":678185835,"ctime":1784078352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185835.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":678153983,"ctime":1783991615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153983.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651150.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":678124697,"ctime":1783905595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124697.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":678086460,"ctime":1783646168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086460.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":678057663,"ctime":1783559967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057663.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":678026687,"ctime":1783473500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026687.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":678002976,"ctime":1783407960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678002976.shtml","title":"\u534e\u9a90\u73af\u4fdd\u5f53\u9009\u73af\u5883\u5546\u4f1a\u4eba\u5de5\u667a\u80fd\u4e13\u59d4\u4f1a\u526f\u4e3b\u4efb\u59d4\u5458\u5355\u4f4d \u4ee5AI\u8d4b\u80fd\u6c34\u73af\u5883\u6cbb\u7406\u5f15\u9886\u4ea7\u4e1a\u6570\u667a\u5316\u8f6c\u578b","source":"\u534e\u9a90\u73af\u4fdd\u5b98\u5fae","stocks":300929,"type":"yidong"},{"seq":677964203,"ctime":1783300781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964203.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165942.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":677922019,"ctime":1783041294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677922019.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":677888337,"ctime":1782955043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888337.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":677856513,"ctime":1782868644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856513.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651009.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":677822458,"ctime":1782782144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822458.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165887.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":677777573,"ctime":1782695763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777573.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":677732584,"ctime":1782436465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732584.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":677699785,"ctime":1782350150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699785.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":677668930,"ctime":1782263846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668930.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":677635780,"ctime":1782177395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635780.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165794.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":677603041,"ctime":1782091154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677603041.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":677555468,"ctime":1781745342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555468.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":677521796,"ctime":1781658875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521796.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":677488611,"ctime":1781572438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488611.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":677455377,"ctime":1781486354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455377.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":677410057,"ctime":1781226865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677410057.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":677406178,"ctime":1781223574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677406178.shtml","title":"\u534e\u9a90\u73af\u4fdd\u53c2\u5c552026\u4e16\u754c\u73af\u5883\u535a\u89c8\u4f1a \u5438\u5f15\u591a\u56fd\u4e13\u4e1a\u89c2\u4f17","source":"\u534e\u9a90\u73af\u4fdd\u5b98\u5fae","stocks":300929,"type":"yidong"},{"seq":677376775,"ctime":1781140564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376775.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":677344656,"ctime":1781054256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344656.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":677312465,"ctime":1780967539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312465.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":677280422,"ctime":1780881505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280422.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":677238175,"ctime":1780622311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238175.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":677207154,"ctime":1780535800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207154.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":677175104,"ctime":1780449252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175104.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":677141507,"ctime":1780362848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141507.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":677108948,"ctime":1780276709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108948.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":677067997,"ctime":1780020289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677067997.shtml","title":"\u534e\u9a90\u73af\u4fdd\u4eae\u76f8\u65b0\u52a0\u57612026\u56fd\u9645\u4ea7\u4e1a\u5408\u4f5c\u5927\u4f1a \u5171\u8bdd\u7eff\u8272\u4f9b\u5e94\u94fe\u534f\u540c\u53d1\u5c55","source":"\u534e\u9a90\u73af\u4fdd\u5b98\u5fae","stocks":300929,"type":"yidong"},{"seq":677066347,"ctime":1780017426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066347.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":677032423,"ctime":1779930962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032423.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":677000210,"ctime":1779844564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000210.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":676967117,"ctime":1779758289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676967117.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":676934676,"ctime":1779671672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934676.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":676856233,"ctime":1779326043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856233.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":676822792,"ctime":1779239663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822792.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":676812068,"ctime":1779194568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676812068.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\uff0c\u516c\u53f8\u8425\u4e1a\u6536\u5165\u4fdd\u6301\u589e\u957f\u4f46\u51c0\u5229\u6da6\u7531\u76c8\u8f6c\u4e8f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300929,"type":"yidong"},{"seq":676812037,"ctime":1779194466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676812037.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a\u6751\u9547\u6c61\u6c34\u6cbb\u7406\u5e02\u573a\u6b63\u52a0\u901f\u4ece\u201c\u8bd5\u70b9\u793a\u8303\u201d\u8fc8\u5411\u201c\u5168\u57df\u63a8\u8fdb\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300929,"type":"yidong"},{"seq":676811874,"ctime":1779194368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676811874.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a\u5f53\u524d\u6c61\u6c34\u5904\u7406\u884c\u4e1a\u6b63\u52a0\u901f\u5411\u201c\u51cf\u6c61\u964d\u78b3\u3001\u667a\u6167\u7ba1\u63a7\u201d\u8f6c\u578b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300929,"type":"yidong"},{"seq":676811871,"ctime":1779194368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676811871.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a\u516c\u53f8\u4ee5\u201c\u597d\u6c27\u9897\u7c92\u6c61\u6ce5\u201d\u548c\u201c\u667a\u6167\u6c34\u52a1\u201d\u4e3a\u6838\u5fc3\u53cc\u8f6e\u9a71\u52a8\u6280\u672f\u58c1\u5792\u6784\u5efa","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300929,"type":"yidong"},{"seq":676788777,"ctime":1779153303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788777.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":676754793,"ctime":1779067092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754793.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":676718507,"ctime":1778824815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676718507.shtml","title":"\u5b89\u5fbd\u534e\u9a90\u73af\u4fdd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8","source":"\u534e\u9a90\u73af\u4fdd\u5b98\u5fae","stocks":300929,"type":"yidong"},{"seq":676711534,"ctime":1778807619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711534.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":676680355,"ctime":1778721242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680355.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":676647068,"ctime":1778634841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647068.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":676615882,"ctime":1778548497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615882.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":676583341,"ctime":1778462300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583341.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":676530770,"ctime":1778202844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530770.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":676497257,"ctime":1778116674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497257.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":676463747,"ctime":1778030309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463747.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":676408258,"ctime":1777516197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676408258.shtml","title":"\u5b59\u4e16\u521a\u9662\u58eb\u3001\u8fdf\u529b\u5cf0\u9662\u58eb\u3001\u66fe\u6770\u6559\u6388\u8385\u4e34\u534e\u9a90\u73af\u4fdd\u53c2\u89c2\u6307\u5bfc","source":"\u534e\u9a90\u73af\u4fdd\u5b98\u5fae","stocks":300929,"type":"yidong"},{"seq":676405227,"ctime":1777512275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405227.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651042.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":676375799,"ctime":1777444545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676375799.shtml","title":"\u534e\u9a90\u73af\u4fdd\u4e3b\u529e\u7b2c\u4e8c\u5c4a\u53ef\u6301\u7eed\u80fd\u6e90\u4e0e\u50ac\u5316\u56fd\u9645\u7814\u8ba8\u4f1a\u4eca\u65e5\u9686\u91cd\u53ec\u5f00","source":"\u534e\u9a90\u73af\u4fdd\u5b98\u5fae","stocks":300929,"type":"news"},{"seq":676367513,"ctime":1777425869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367513.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":676330307,"ctime":1777339077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330307.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":676293075,"ctime":1777252639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293075.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":676245719,"ctime":1776993503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245719.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":57555637,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57555637.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300929,"type":"notice"},{"seq":57555547,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57555547.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300929,"type":"notice"},{"seq":57555657,"ctime":1776960377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57555657.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300929,"type":"notice"},{"seq":57555581,"ctime":1776960377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57555581.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9884\u7559\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300929,"type":"notice"},{"seq":57555561,"ctime":1776960377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57555561.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9884\u7559\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300929,"type":"notice"},{"seq":57555611,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57555611.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300929,"type":"notice"},{"seq":57555627,"ctime":1776960042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57555627.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a\u5317\u4eac\u5e02\u5929\u5143\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5b89\u5fbd\u534e\u9a90\u73af\u4fdd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u90e8\u5206\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300929,"type":"notice"},{"seq":676210725,"ctime":1776907119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210725.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":676176179,"ctime":1776820771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176179.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":676142751,"ctime":1776734238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142751.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"},{"seq":676107681,"ctime":1776647845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107681.shtml","title":"\u534e\u9a90\u73af\u4fdd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300929,"type":"yidong"}]

2026-10-23,15.30,15.49,14.48,15.4700,64228,96439000,5.12;2026-10-22,16.74,17.20,15.50,15.5400,50234,81715700,4.01;2026-10-21,16.10,17.24,16.02,16.5900,56584,94935600,4.51;2026-10-20,15.68,16.05,15.42,16.0200,42441,67014700,3.39;2026-10-19,15.96,16.06,15.16,15.7200,46465,72226300,3.71;2026-10-16,16.00,16.20,15.48,15.8300,52670,83116900,4.20;2026-10-15,15.62,16.40,15.35,15.6100,61975,98237100,4.94;2026-10-14,16.42,16.48,15.30,15.8900,117666,186152100,9.39;2026-10-13,14.92,18.00,14.44,16.5700,157610,265018300,12.57;2026-10-12,15.73,15.73,14.93,15.0000,26807,40859900,2.14;2026-10-09,16.32,16.36,14.91,15.6900,35108,54452700,2.80;2026-10-08,16.14,16.55,15.95,16.2000,19980,32381300,1.59;2026-09-30,15.95,16.05,15.69,16.0200,18981,30187300,1.51;2026-09-29,15.60,16.16,15.60,15.8200,22349,35418600,1.78;2026-09-28,16.11,16.36,15.52,15.6600,22676,35764400,1.81;2026-09-24,16.27,16.33,15.88,16.0200,16985,27248700,1.35;2026-09-23,16.30,16.30,15.96,16.2200,16782,27100100,1.34;2026-09-22,16.00,16.29,15.77,16.2200,24325,39123700,1.94;2026-09-21,15.85,16.25,15.78,16.0000,25943,41583400,2.07;2026-09-18,15.60,15.92,15.60,15.8600,17021,26811800,1.36;2026-09-17,15.36,15.68,15.21,15.6600,20230,31299500,1.61;2026-09-16,15.26,15.50,15.23,15.3800,17999,27687200,1.44;2026-09-15,15.76,15.81,15.26,15.3700,23765,36740200,1.90;2026-09-14,15.60,15.96,15.31,15.8100,25570,40361200,2.04;2026-09-11,15.64,15.81,15.05,15.5900,38245,58568000,3.05;2026-09-10,16.15,16.15,15.75,15.8100,23138,36744400,1.85;2026-09-09,16.16,16.34,16.04,16.2000,23038,37269400,1.84;2026-09-08,15.94,16.59,15.66,16.3200,36739,59714800,2.93;2026-09-07,16.45,16.45,15.85,15.9400,38294,61390600,3.05;2026-09-04,16.70,16.90,16.21,16.3500,40851,67587200,3.26;2026-09-03,16.90,17.00,16.37,16.6900,49368,82346600,3.94;2026-09-02,17.87,18.10,16.49,16.7800,81651,138584700,6.51;2026-09-01,17.85,18.06,17.29,17.9900,67240,119409200,5.36;2026-08-31,16.19,17.95,16.10,17.7200,97881,168888500,7.81;2026-08-28,16.96,17.25,16.28,16.3500,84131,139814700,6.71;2026-08-27,17.25,17.33,16.61,17.2500,67201,114573400,5.36;2026-08-26,17.90,18.16,16.80,16.9000,102841,178276400,8.20;2026-08-25,16.59,17.60,16.12,17.4500,118152,201702000,9.43;2026-08-24,15.28,16.45,15.06,16.2600,104227,164374400,8.31;2026-08-21,15.30,15.53,14.79,15.3500,66452,100713800,5.30;2026-08-20,15.89,15.99,14.93,15.3300,88135,135412200,7.03;2026-08-19,16.88,16.97,15.15,15.1800,126500,200205200,10.09;2026-08-18,17.60,18.13,16.80,17.3300,163347,284799800,13.03;2026-08-17,17.24,18.22,16.65,16.9300,195152,334641000,15.57;2026-08-14,13.91,16.82,13.80,16.8200,129556,201531300,10.33;2026-08-13,13.95,14.33,13.86,14.0200,36570,51550500,2.92;2026-08-12,14.05,14.20,13.90,13.9800,28235,39699300,2.25;2026-08-11,14.19,14.30,13.83,14.0200,34752,48897100,2.77;2026-08-10,13.88,14.35,13.81,14.2400,42720,60582700,3.41;2026-08-07,13.90,14.00,13.43,13.9700,38590,53078400,3.08;2026-08-06,13.80,14.07,13.69,13.9800,50519,70052400,4.03;2026-08-05,13.58,14.04,13.43,13.8300,55073,75752700,4.39;2026-08-04,13.20,13.68,13.06,13.6800,56062,75612800,4.47;2026-08-03,13.56,13.63,12.80,13.0400,68577,89480600,5.47;2026-07-31,13.31,13.94,13.30,13.5000,55625,75937800,4.44;2026-07-30,13.35,13.72,13.19,13.3000,66842,89765600,5.33;2026-07-29,13.65,13.85,13.27,13.5600,72273,97483700,5.77;2026-07-28,15.12,15.30,13.52,13.6400,99141,140551800,7.91;2026-07-27,14.88,15.30,14.15,15.0600,103813,155655400,8.28;2026-07-24,14.43,14.85,13.66,14.7900,117398,168530200,9.36;2026-07-23,11.89,14.16,11.71,14.1600,110262,146440600,8.80;2026-07-22,12.36,12.78,11.97,12.0400,62024,76442600,4.95;2026-07-21,12.78,13.21,11.43,12.4500,114692,140667800,9.15;2026-07-20,13.97,14.36,12.27,12.5300,114882,152289400,9.16;2026-07-17,15.06,15.67,14.11,14.1100,102564,153236000,8.18;2026-07-16,15.80,15.95,14.90,15.4300,125580,193965000,10.02;2026-07-15,14.78,15.98,14.72,15.0000,121079,182360400,9.66;2026-07-14,13.50,14.58,13.20,14.5600,122424,170950500,9.77;2026-07-13,12.57,14.55,12.41,13.8000,137359,190222700,10.96;2026-07-10,13.06,13.13,12.50,12.6100,62498,80096500,4.99;2026-07-09,13.01,13.21,12.63,13.1900,52653,67880800,4.20;2026-07-08,13.39,14.01,12.90,13.1700,70865,93638700,5.65;2026-07-07,13.49,14.09,13.16,13.3900,97129,133099900,7.75;2026-07-06,12.35,13.79,12.34,13.6400,126167,169118400,10.06;2026-07-03,11.59,12.76,11.41,12.4600,96991,118267300,7.74;2026-07-02,11.99,12.18,11.32,11.3600,61663,72669800,4.92;2026-07-01,10.44,11.88,10.41,11.7900,98212,111746100,7.83;2026-06-30,10.62,10.85,10.30,10.5400,57065,60230500,4.55;2026-06-29,11.00,11.39,10.16,10.7200,69709,74841200,5.56;2026-06-26,10.55,11.42,10.20,10.6000,76445,81828400,6.10;2026-06-25,11.04,11.06,10.34,10.5000,51537,54549400,4.11;2026-06-24,11.74,11.87,10.89,10.9700,66041,75080800,5.27;2026-06-23,11.30,12.15,11.11,11.7800,71398,83895900,5.70;2026-06-22,10.56,11.49,10.42,11.2900,79914,87310400,6.37;2026-06-18,10.60,10.75,10.26,10.6200,36168,38210000,2.89;2026-06-17,11.05,11.05,10.52,10.6000,34840,37190800,2.78;2026-06-16,10.83,11.17,10.56,10.9000,33383,36095000,2.66;2026-06-15,11.19,11.50,10.71,10.8800,33035,36483100,2.64;2026-06-12,11.29,11.33,10.92,11.0800,30539,34031100,2.44;2026-06-11,11.25,11.37,10.81,11.1400,31134,34424100,2.48;2026-06-10,11.47,11.62,10.98,11.3500,29240,32867800,2.33;2026-06-09,11.45,11.65,11.22,11.5000,40400,46079900,3.22;2026-06-08,11.83,11.95,11.08,11.4500,39442,45562400,3.15;2026-06-05,11.59,12.15,11.30,11.9100,35352,41418800,2.82;2026-06-04,11.86,12.04,11.51,11.6100,35319,41346500,2.82;2026-06-03,12.02,12.13,11.71,11.9300,36084,43061000,2.88;2026-06-02,12.54,12.77,11.93,12.0300,37748,45870400,3.01;2026-06-01,12.02,12.59,11.86,12.3900,38925,48099800,3.10;2026-05-29,12.64,12.79,11.92,12.0700,42986,52749500,3.43;2026-05-28,12.67,12.88,12.25,12.6200,36310,45764000,2.90;2026-05-27,13.15,13.22,12.43,12.7000,42032,53285300,3.35;2026-05-26,13.27,13.35,12.96,13.0900,41998,55193500,3.35;2026-05-25,13.63,13.85,12.93,13.2600,43311,57482700,3.45;2026-05-22,13.25,13.75,13.01,13.6200,40263,54042800,3.21;2026-05-21,13.67,13.95,13.02,13.1200,49054,66494400,3.91;2026-05-20,13.97,13.97,13.50,13.6600,36628,49968700,2.92;2026-05-19,14.00,14.19,13.72,13.9600,31909,44464700,2.55;2026-05-18,13.95,14.03,13.72,14.0300,35680,49633500,2.85;2026-05-15,14.21,14.30,13.73,13.8700,43276,60488100,3.45;2026-05-14,14.14,14.42,14.04,14.2100,37053,52789800,2.96;2026-05-13,14.22,14.37,13.94,14.1300,36442,51638700,2.91;2026-05-12,14.43,14.59,14.06,14.1400,39088,55905900,3.12;2026-05-11,14.72,14.73,14.11,14.4300,49720,71158300,3.97;2026-05-08,14.18,14.85,14.12,14.5800,48577,70674500,3.88;2026-05-07,14.14,14.39,14.05,14.1800,45703,65042900,3.65;2026-05-06,14.29,14.45,13.98,14.2500,60871,86321900,4.86;2026-04-30,14.00,14.20,13.80,14.1900,54447,76711500,4.34;2026-04-29,13.33,14.28,13.20,14.0000,85506,118854500,6.82;2026-04-28,13.11,13.60,13.10,13.3300,44356,59009200,3.54;2026-04-27,12.72,13.16,12.49,13.1300,42579,54810700,3.40;2026-04-24,12.49,12.82,12.26,12.7100,39254,49355200,3.13