[{"seq":675429096,"ctime":1773969355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429096.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":675398261,"ctime":1773882858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398261.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":675369350,"ctime":1773796631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369350.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":675339418,"ctime":1773710254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339418.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":675308632,"ctime":1773623761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308632.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":675267454,"ctime":1773364602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267454.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":675238415,"ctime":1773278208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238415.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":675210032,"ctime":1773191829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675210032.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":675180341,"ctime":1773105470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180341.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":675149586,"ctime":1773018978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149586.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":675112075,"ctime":1772759806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675112075.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":675086403,"ctime":1772673450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086403.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651575.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":675059328,"ctime":1772586788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059328.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165889.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":675034330,"ctime":1772500521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034330.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":675005385,"ctime":1772414022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005385.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165757.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":674959924,"ctime":1772155031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959924.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652029.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":674923810,"ctime":1772068233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923810.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":674892144,"ctime":1771982044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892144.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":674855914,"ctime":1771895562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855914.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":674786971,"ctime":1770944976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786971.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":674756955,"ctime":1770867781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674756955.shtml","title":"\u5c79\u901a\u65b0\u6750\u9879\u76ee\u8c03\u8bd5\u4e2d\uff0c\u8d44\u91d1\u6ce2\u52a8\uff0c\u524d\u4e09\u5b63\u8425\u6536\u589e53%","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300930,"type":"yidong"},{"seq":674752940,"ctime":1770859003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752940.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":674718708,"ctime":1770772397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718708.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":674684167,"ctime":1770686068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684167.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":674646228,"ctime":1770599826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646228.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":674569470,"ctime":1770254234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569470.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":674391562,"ctime":1769649013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391562.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":674359792,"ctime":1769562880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359792.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":674328178,"ctime":1769476210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328178.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651300.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":674250644,"ctime":1769130733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250644.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":674213662,"ctime":1769044311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213662.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":674180220,"ctime":1768957892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180220.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":674147198,"ctime":1768871646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147198.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":674109252,"ctime":1768785015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109252.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":674063862,"ctime":1768525840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063862.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":674031010,"ctime":1768439619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674031010.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":673962102,"ctime":1768266884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962102.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165824.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":673923554,"ctime":1768180375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923554.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":673906154,"ctime":1767966382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673906154.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a2000\u4ef6\u5927\u578b\u96f6\u90e8\u4ef6\u9879\u76ee\u7684\u667a\u80fd\u52a0\u5de5\u8f66\u95f4\u90e8\u5206\u8bbe\u5907\u5df2\u5b8c\u6210\u5b89\u88c5\u8c03\u8bd5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300930,"type":"yidong"},{"seq":673880883,"ctime":1767921166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880883.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":673846015,"ctime":1767834853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673846015.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":673807204,"ctime":1767748542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807204.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":673769755,"ctime":1767661810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769755.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":673658813,"ctime":1767143758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658813.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":673619439,"ctime":1767057196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619439.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":673585051,"ctime":1766970958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673585051.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":673535525,"ctime":1766711518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535525.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":673500705,"ctime":1766625128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500705.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":673428910,"ctime":1766452252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428910.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":673388671,"ctime":1766366175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388671.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":673304130,"ctime":1766020568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304130.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":673271725,"ctime":1765934058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271725.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":673237470,"ctime":1765847536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237470.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":673199112,"ctime":1765761105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673199112.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":673178499,"ctime":1765543166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673178499.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a\u516c\u53f8\u5408\u91d1\u8f6f\u78c1\u7c89\u672b\u9500\u552e\u89c4\u6a21\u5360\u6bd4\u8f83\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300930,"type":"yidong"},{"seq":673175017,"ctime":1765541365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673175017.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a\u4ea7\u54c1\u4ef7\u683c\u4e3b\u8981\u53d7\u5230\u6210\u672c\u3001\u4f9b\u6c42\u5173\u7cfb\u7b49\u591a\u79cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300930,"type":"yidong"},{"seq":673174951,"ctime":1765541356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673174951.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a\u516c\u53f8\u953b\u4ef6\u4e1a\u52a1\u5df2\u7ecf\u5b9e\u73b0\u5bf9\u5916\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300930,"type":"yidong"},{"seq":673154475,"ctime":1765501645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154475.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":673123208,"ctime":1765415374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123208.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":673092371,"ctime":1765328766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092371.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":673060124,"ctime":1765242496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673060124.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":673025252,"ctime":1765156254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025252.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":672983595,"ctime":1764897263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983595.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":672950043,"ctime":1764810434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950043.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":672919598,"ctime":1764724245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919598.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":672886607,"ctime":1764637893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886607.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":672850110,"ctime":1764551209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850110.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":672742756,"ctime":1764119570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742756.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":672710710,"ctime":1764032946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710710.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":672679735,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679735.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651250.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":672641049,"ctime":1763687358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641049.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":672611522,"ctime":1763601107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611522.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":672550156,"ctime":1763428310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550156.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":672515646,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515646.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":672478291,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478291.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651381.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":672449991,"ctime":1762996434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449991.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":672419022,"ctime":1762912623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419022.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":672388372,"ctime":1762826182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388372.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":672354310,"ctime":1762739794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354310.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":672315586,"ctime":1762480599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315586.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":672285689,"ctime":1762394173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285689.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165806.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":672255076,"ctime":1762307780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255076.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":672224741,"ctime":1762221355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224741.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":672190148,"ctime":1762134984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190148.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":672150884,"ctime":1761875774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150884.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":672119200,"ctime":1761789352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119200.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":672087106,"ctime":1761702949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087106.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":672053925,"ctime":1761616570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053925.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":672019115,"ctime":1761530122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019115.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":671994575,"ctime":1761306279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671994575.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61820.63\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f53.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300930,"type":"yidong"},{"seq":671978760,"ctime":1761270944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978760.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":671947829,"ctime":1761184508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947829.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":671914432,"ctime":1761098169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914432.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":671883045,"ctime":1761011704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883045.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":671848233,"ctime":1760925350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848233.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":671808454,"ctime":1760666133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808454.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165899.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":671775327,"ctime":1760579686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775327.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651171.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":671742391,"ctime":1760493285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742391.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651351.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":671708873,"ctime":1760406865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708873.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651241.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":671672622,"ctime":1760320381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672622.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":671627510,"ctime":1760061316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627510.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":671593267,"ctime":1759974918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593267.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":671533461,"ctime":1759197315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533461.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":671496325,"ctime":1759110876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496325.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"},{"seq":671445447,"ctime":1758851657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445447.shtml","title":"\u5c79\u901a\u65b0\u6750\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300930,"type":"yidong"}]
2026-04-03,28.49,28.72,27.16,27.4300,14021,38694200,2.98;2026-04-02,29.34,29.35,27.92,28.3000,20901,59806300,4.44;2026-04-01,28.75,29.79,28.57,29.2500,30116,88068100,6.39;2026-03-31,28.94,29.08,27.97,28.0100,14383,40967800,3.05;2026-03-30,28.56,29.08,28.23,28.9800,13247,37982900,2.81;2026-03-27,27.59,29.02,27.06,28.7500,20602,58538000,4.37;2026-03-26,28.50,28.95,27.53,27.6200,17502,48936300,3.71;2026-03-25,28.39,29.00,28.13,28.6900,19987,57290700,4.24;2026-03-23,28.81,28.98,26.40,26.9900,26837,74394100,5.69;2026-03-20,30.70,30.92,28.74,28.9900,19482,57675400,4.13;2026-03-19,31.30,31.62,30.16,30.4400,13326,40936300,2.83;2026-03-18,31.40,31.86,31.11,31.7500,10637,33464900,2.26;2026-03-17,32.20,32.60,31.01,31.2000,16114,51297100,3.42;2026-03-16,32.49,32.78,31.40,32.0700,15023,48023300,3.19;2026-03-13,33.03,33.60,32.00,32.4900,17748,58349700,3.77;2026-03-12,33.97,34.00,32.86,33.0000,15927,53196200,3.38;2026-03-11,33.95,34.43,33.53,33.8700,18398,62467500,3.90;2026-03-10,33.19,34.06,32.63,33.9500,18714,62971500,3.97;2026-03-09,33.27,33.33,32.07,32.6300,17429,56733200,3.70;2026-03-06,32.95,33.50,32.53,33.1300,16536,54888500,3.51;2026-03-05,33.44,33.68,32.92,33.1700,18420,61269400,3.91;2026-03-04,31.68,33.63,31.50,32.8600,30504,100194700,6.47;2026-03-03,33.76,34.19,31.85,32.0700,29695,97589500,6.30;2026-03-02,34.10,34.39,33.00,33.3600,32170,108041800,6.83;2026-02-27,34.25,34.82,33.80,34.5000,29958,102792900,6.36;2026-02-26,33.33,34.91,33.33,34.4100,49229,168390400,10.45;2026-02-25,32.69,33.44,32.47,33.1600,21967,72788900,4.66;2026-02-24,31.98,32.73,31.82,32.6300,17618,57223900,3.74;2026-02-13,32.03,32.19,31.56,31.6500,10221,32545100,2.17;2026-02-12,31.89,32.44,31.54,32.0300,15779,50585300,3.35;2026-02-11,31.95,32.32,31.55,31.9300,10923,34974400,2.32;2026-02-10,32.28,32.28,31.71,31.7800,9159,29193100,1.94;2026-02-09,31.93,32.30,31.58,32.0800,12121,38881400,2.57;2026-02-06,30.91,31.85,30.16,31.4500,13683,42994000,2.90;2026-02-05,31.37,31.72,31.01,31.1700,13282,41581500,2.82;2026-02-04,31.69,32.20,31.15,31.5600,13555,42889500,2.88;2026-02-03,31.33,31.70,30.94,31.6100,20803,65392700,4.41;2026-02-02,31.99,32.00,30.88,30.8800,28169,88721100,5.98;2026-01-30,31.77,32.38,31.03,32.3200,30001,95029000,6.37;2026-01-29,32.30,33.50,31.97,31.9700,35200,115193700,7.47;2026-01-28,32.12,32.75,31.70,32.5200,20712,66801600,4.40;2026-01-27,32.60,32.76,31.30,32.1200,21831,69496400,4.63;2026-01-26,32.97,33.00,32.33,32.7500,25200,82464900,5.35;2026-01-23,32.39,32.68,32.15,32.5800,12625,41014700,2.68;2026-01-22,32.01,32.36,31.98,32.2800,12210,39313900,2.59;2026-01-21,31.61,32.15,31.37,32.0000,16668,53146400,3.54;2026-01-20,32.25,32.33,31.33,31.6800,11647,36891000,2.47;2026-01-19,31.61,32.10,31.50,32.0800,11684,37288400,2.48;2026-01-16,31.85,31.97,31.38,31.7100,14751,46636000,3.13;2026-01-15,30.97,31.79,30.10,31.6800,15785,49523600,3.35;2026-01-14,31.17,31.61,30.63,31.0500,19981,62313500,4.24;2026-01-13,31.50,31.60,30.85,31.1500,14733,46071300,3.13;2026-01-12,31.05,31.45,30.64,31.4000,16947,52722700,3.60;2026-01-09,30.79,31.01,30.51,30.9500,15032,46292600,3.19;2026-01-08,30.36,30.93,30.27,30.6300,14172,43543500,3.01;2026-01-07,30.50,30.80,30.26,30.4800,10866,33190100,2.31;2026-01-06,30.30,30.55,30.01,30.4000,11966,36358200,2.54;2026-01-05,29.86,30.44,29.60,30.1500,12425,37486200,2.64;2025-12-31,29.42,29.93,29.25,29.7000,8874,26170000,1.88;2025-12-30,29.52,29.88,29.23,29.5400,6704,19834000,1.42;2025-12-29,30.01,30.42,29.50,29.6800,8615,25610700,1.83;2025-12-26,30.07,30.37,29.84,29.8500,7214,21681600,1.53;2025-12-25,29.85,30.15,29.57,30.0000,7660,22890200,1.63;2025-12-24,29.50,29.97,29.30,29.8800,6631,19713300,1.41;2025-12-23,29.56,29.79,29.30,29.5000,7668,22680500,1.63;2025-12-22,29.37,29.85,29.37,29.5600,7584,22468300,1.61;2025-12-19,28.98,29.39,28.89,29.3000,7613,22283000,1.62;2025-12-18,28.60,29.24,28.27,28.9800,7688,22290100,1.63;2025-12-17,28.51,28.78,27.88,28.6700,10106,28674300,2.14;2025-12-16,29.02,29.20,28.26,28.2600,10129,28874800,2.15;2025-12-15,29.08,29.53,28.64,29.1900,11410,33347700,2.42;2025-12-12,29.07,29.44,28.80,29.0700,8605,25089900,1.83;2025-12-11,29.59,29.73,28.90,28.9300,9421,27510500,2.00;2025-12-10,29.77,29.81,29.30,29.5900,7923,23432300,1.68;2025-12-09,29.99,30.06,29.61,29.7700,7957,23727800,1.69;2025-12-08,29.95,30.11,29.68,29.8800,8036,24031600,1.71;2025-12-05,28.98,29.88,28.44,29.8200,12711,37420800,2.70;2025-12-04,29.59,29.79,28.88,28.9600,10358,30258700,2.20;2025-12-03,29.91,30.25,29.35,29.5200,9822,29125900,2.08;2025-12-02,30.18,30.19,29.79,29.8200,7426,22223400,1.58;2025-12-01,30.23,30.80,30.18,30.2800,11291,34371100,2.40;2025-11-28,29.97,30.22,29.73,30.1800,7498,22538500,1.59;2025-11-27,29.84,30.26,29.71,29.9700,9137,27485900,1.94;2025-11-26,30.33,30.68,29.60,29.6200,11750,35283500,2.49;2025-11-25,30.51,31.00,30.16,30.3600,13189,40446300,2.80;2025-11-24,29.42,30.68,29.42,30.2300,18945,57137500,4.02;2025-11-21,31.21,31.23,29.28,29.3200,20486,61444100,4.35;2025-11-20,31.45,31.88,31.00,31.2300,11224,35252300,2.38;2025-11-19,32.39,32.48,31.00,31.1700,19547,61463000,4.15;2025-11-18,32.65,32.95,32.06,32.3900,16404,53032300,3.48;2025-11-17,32.67,33.45,32.55,32.8200,19258,63353500,4.09;2025-11-14,33.44,33.60,32.68,32.7200,29291,96837700,6.22;2025-11-13,32.08,35.00,32.05,33.4500,47738,160040500,10.13;2025-11-12,32.44,32.58,31.78,31.9200,11841,38023300,2.51;2025-11-11,32.25,32.79,32.15,32.5800,12168,39640400,2.58;2025-11-10,33.04,33.05,32.19,32.2500,18471,59965000,3.92;2025-11-07,32.17,33.18,32.08,32.9100,25387,83247700,5.39;2025-11-06,32.50,32.96,32.15,32.2700,18575,60433300,3.94;2025-11-05,31.60,32.59,31.43,32.5400,21736,70120500,4.61;2025-11-04,32.24,32.24,31.49,31.6800,8978,28557500,1.91;2025-11-03,32.02,32.24,31.69,32.2400,10517,33631000,2.23;2025-10-31,31.80,32.27,31.76,31.9900,11690,37453700,2.48;2025-10-30,32.20,32.60,31.88,31.9000,15304,49298500,3.25;2025-10-29,32.50,32.54,32.02,32.3800,13972,45090400,2.96;2025-10-28,32.36,32.93,32.18,32.4200,18294,59431700,3.88;2025-10-27,32.01,33.10,31.64,32.3600,25620,82935600,5.44;2025-10-24,30.50,31.35,30.39,31.1200,12570,38885100,2.67;2025-10-23,30.67,30.67,29.88,30.3200,11626,35016500,2.47;2025-10-22,30.50,30.87,30.30,30.6700,8218,25169800,1.74;2025-10-21,30.65,30.99,30.50,30.8600,9478,29174300,2.01;2025-10-20,30.60,30.74,30.18,30.4200,10340,31509400,2.19;2025-10-17,32.07,32.08,30.20,30.2800,20932,65191400,4.44;2025-10-16,33.21,33.21,32.03,32.0700,27826,90446000,5.90;2025-10-15,32.40,33.80,31.80,33.5500,39950,131413600,8.48;2025-10-14,33.17,33.87,32.06,32.6100,39069,128725200,8.29;2025-10-13,30.90,32.99,30.55,32.9900,41733,134776900,8.86;2025-10-10,31.60,32.77,31.37,32.1900,31176,100262500,6.62;2025-10-09,30.87,31.99,30.82,31.7000,23454,74155500,4.98
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u901a\u8bc1\u5238\u56fd\u9645\uff1a\u6295\u8d44\u4ef7\u503c\u5206\u6790\u62a5\u544a\uff1a\u91d1\u5c5e\u7c89\u6750\u56fd\u5185\u9f99\u5934\uff0c\u79ef\u6781\u5f00\u62d3\u65b0\u80fd\u6e90\u7248\u56fe\u518d\u9020\u4e8c\u6b21\u6210\u957f","source":"\u534e\u901a\u8bc1\u5238\u56fd\u9645","researcher":"--","date":"2022-11-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39485311.shtml"}]