[{"seq":680617555,"ctime":1791854043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617555.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":680572187,"ctime":1791768900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680572187.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u91d1\u51a0\u7535\u6c1420cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300932,"type":"news"},{"seq":680570607,"ctime":1791767879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570607.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":680506005,"ctime":1791508684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506005.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":680455479,"ctime":1791422282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455479.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":680401507,"ctime":1790747904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680401507.shtml","title":"\u4e09\u53cb\u8054\u4f17\u62ab\u9732\u53ef\u8f6c\u503a\u9884\u6848 \u62df\u52df\u8d446.60\u4ebf\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300932,"type":"news"},{"seq":680390867,"ctime":1790731008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390867.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651047.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":680382126,"ctime":1790722908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680382126.shtml","title":"\u56fd\u8f69\u9ad8\u79d1\u62df\u7b7e10.94\u4ebf\u6b27\u5143\u5de5\u7a0b\u627f\u5305\u5408\u540c\uff1b\u4e09\u53cb\u8054\u4f17\u62df\u52df\u8d44\u4e0d\u8d856.6\u4ebf\u5143\u52a0\u7801\u7ee7\u7535\u5668\u7b49","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300932,"type":"news"},{"seq":680379644,"ctime":1790688783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680379644.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a\u7b2c\u56db\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u4e8c\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300932,"type":"news"},{"seq":680378854,"ctime":1790686472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680378854.shtml","title":"300932\uff0c\u62df\u52df\u8d446.6\u4ebf\u5143\u6269\u4ea7\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u674e\u667a","stocks":300932,"type":"news"},{"seq":680374199,"ctime":1790679679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680374199.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a\u62df\u52df\u8d44\u4e0d\u8d856.6\u4ebf\u5143\u7528\u4e8e\u4fe1\u53f7\u7ee7\u7535\u5668\u6269\u4ea7\u53ca\u4ea7\u4e1a\u5316\u5efa\u8bbe\u9879\u76ee\u7b49","source":"\u8d22\u95fb","stocks":300932,"type":"news"},{"seq":680345325,"ctime":1790644359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345325.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":680294577,"ctime":1790558278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294577.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165802.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":680241350,"ctime":1790212698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241350.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":680196958,"ctime":1790126216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680196958.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":680151864,"ctime":1790039632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680151864.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":680107116,"ctime":1789953507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107116.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":680041534,"ctime":1789694209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041534.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":679996181,"ctime":1789607664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996181.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":679909707,"ctime":1789434827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909707.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":679865051,"ctime":1789348615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865051.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":679813409,"ctime":1789089489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813409.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":679770309,"ctime":1789003090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770309.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":679743102,"ctime":1788942336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679743102.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a\u8fd1\u671f\u56fd\u5185\u5916\u8ba2\u5355\u603b\u4f53\u5145\u8db3 \u7535\u529b\u3001\u65b0\u80fd\u6e90\u7b49\u9ad8\u9644\u52a0\u503c\u4ea7\u54c1\u9700\u6c42\u826f\u597d","source":"\u8d22\u95fb","stocks":300932,"type":"news"},{"seq":679728598,"ctime":1788916440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728598.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651321.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":679686000,"ctime":1788830218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686000.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165947.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":679642908,"ctime":1788743890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642908.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651813.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":679593918,"ctime":1788484674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679593918.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":679554348,"ctime":1788398285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554348.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651446.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":679515628,"ctime":1788311807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515628.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":679474713,"ctime":1788225512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474713.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652145.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":679431737,"ctime":1788139079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431737.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651830.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":679376851,"ctime":1787879867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376851.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":679334458,"ctime":1787793446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334458.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652086.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":679291842,"ctime":1787706817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679291842.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652212.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":679269092,"ctime":1787650291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679269092.shtml","title":"\u4e09\u53cb\u8054\u4f17\u53d1\u5e032026\u5e74\u534a\u5e74\u62a5\uff1a\u65b0\u52a8\u80fd\u52a0\u901f\u91ca\u653e \u6210\u957f\u4e1a\u52a1\u8fdb\u5165\u5151\u73b0\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300932,"type":"news"},{"seq":679250756,"ctime":1787620585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250756.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651042.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":59408157,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59408157.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300932,"type":"notice"},{"seq":59408219,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59408219.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300932,"type":"notice"},{"seq":679238310,"ctime":1787586199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679238310.shtml","title":"\u7ee7\u7535\u5668\u4e0b\u6e38\u9700\u6c42\u63d0\u5347 \u4e09\u53cb\u8054\u4f17\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f\u8d85\u4e5d\u6210","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300932,"type":"news"},{"seq":679238286,"ctime":1787585964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679238286.shtml","title":"\u4e09\u53cb\u8054\u4f17\u534a\u5e74\u62a5\uff1a\u8425\u6536\u5229\u6da6\u53cc\u589e\uff0c\u65b0\u80fd\u6e90\u8d5b\u9053\u6253\u5f00\u6210\u957f\u65b0\u7a7a\u95f4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300932,"type":"news"},{"seq":679224987,"ctime":1787560606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679224987.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da68244.43\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f92.24%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300932,"type":"yidong"},{"seq":679209936,"ctime":1787534206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679209936.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":679159945,"ctime":1787275055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159945.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":679120174,"ctime":1787188583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120174.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":679072806,"ctime":1787102248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072806.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651045.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":679033938,"ctime":1787015738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033938.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165802.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":678998687,"ctime":1786929472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998687.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651655.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":678988394,"ctime":1786904951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678988394.shtml","title":"\u5916\u8d44\u673a\u6784\u6700\u65b0\u8c03\u4ed3\u52a8\u5411\u63ed\u6653 \u4e2d\u5c0f\u5e02\u503c\u786c\u79d1\u6280\u516c\u53f8\u53d7\u9752\u7750","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300932,"type":"news"},{"seq":678953477,"ctime":1786670277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953477.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651153.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":678917069,"ctime":1786583684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917069.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":678883732,"ctime":1786497446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883732.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651588.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":678848412,"ctime":1786411053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848412.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651190.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":678748757,"ctime":1786065442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748757.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651132.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":678710006,"ctime":1785978682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710006.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651601.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":678695566,"ctime":1785923059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678695566.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a\u516c\u53f8\u524d\u77bb\u6027\u5e03\u5c40\u9ad8\u538b\u76f4\u6d41\u7ee7\u7535\u5668\u5728\u7b97\u529b\u7535\u6e90\u7b49\u573a\u666f\u7684\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300932,"type":"yidong"},{"seq":678677865,"ctime":1785892568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677865.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651681.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":678645074,"ctime":1785805938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645074.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651255.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":678612767,"ctime":1785719832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612767.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165953.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":678571357,"ctime":1785460375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571357.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651010.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":678538642,"ctime":1785373987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538642.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":678506477,"ctime":1785287818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506477.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":678474402,"ctime":1785201416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474402.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":678442820,"ctime":1785114873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442820.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651494.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":678403884,"ctime":1784855592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403884.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651254.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":678372898,"ctime":1784769395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372898.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165969.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":678341906,"ctime":1784683063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341906.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651582.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":678309836,"ctime":1784596367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309836.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651363.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":58957005,"ctime":1784563577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260721\/58957005.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a\u4e09\u53cb\u8054\u4f17\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u65e5\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300932,"type":"notice"},{"seq":58957011,"ctime":1784563577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260721\/58957011.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a\u5173\u4e8e\u54112026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300932,"type":"notice"},{"seq":58957007,"ctime":1784563577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260721\/58957007.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a\u5173\u4e8e\u8c03\u65742026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300932,"type":"notice"},{"seq":58957009,"ctime":1784563242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260721\/58957009.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e09\u53cb\u8054\u4f17\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300932,"type":"notice"},{"seq":678280035,"ctime":1784510151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280035.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652205.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":58935611,"ctime":1784476873,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260720\/58935611.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300932,"type":"notice"},{"seq":678241905,"ctime":1784250793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241905.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652210.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":678185292,"ctime":1784078173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185292.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651892.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":678153593,"ctime":1783991465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153593.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652110.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":58866683,"ctime":1783958777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58866683.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a\u4e09\u53cb\u8054\u4f17\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300932,"type":"notice"},{"seq":678124213,"ctime":1783905445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124213.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652072.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":678086108,"ctime":1783646041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086108.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651557.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":678056865,"ctime":1783559808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678056865.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651931.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":678026101,"ctime":1783473343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026101.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653830.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":677981876,"ctime":1783334030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677981876.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a\u516c\u53f8\u76ee\u524d\u672a\u6d89\u53ca\u8d85\u7ea7\u7535\u5bb9\u5668\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300932,"type":"yidong","yidong":"1"},{"seq":677963574,"ctime":1783300632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963574.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51657976.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong","yidong":"1"},{"seq":677921566,"ctime":1783041164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921566.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655424.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":677887634,"ctime":1782954895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887634.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654173.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":58748613,"ctime":1782921977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260702\/58748613.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300932,"type":"notice"},{"seq":58748601,"ctime":1782921977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260702\/58748601.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a\u4e09\u53cb\u8054\u4f17\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300932,"type":"notice"},{"seq":58748599,"ctime":1782921977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260702\/58748599.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300932,"type":"notice"},{"seq":58748595,"ctime":1782921977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260702\/58748595.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a\u4e09\u53cb\u8054\u4f17\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300932,"type":"notice"},{"seq":58748605,"ctime":1782921642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260702\/58748605.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e09\u53cb\u8054\u4f17\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300932,"type":"notice"},{"seq":677876256,"ctime":1782905715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677876256.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a\u62df4000\u4e07\u5143\u81f38000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300932,"type":"yidong"},{"seq":677855841,"ctime":1782868496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855841.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654159.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":677830418,"ctime":1782801949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677830418.shtml","title":"\u76d8\u4e2d\uff0c\u5168\u7ebf\u62c9\u5347\uff01A\u80a1\uff0c\u4e0a\u6f14\u6da8\u505c\u6f6e\uff01\u4e07\u4ebf\u8d5b\u9053\uff0c\u4f20\u6765\u5927\u6d88\u606f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":300932,"type":"news","yidong":"1"},{"seq":677821859,"ctime":1782781997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677821859.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651907.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong","yidong":"1"},{"seq":677777039,"ctime":1782695614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777039.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":677731735,"ctime":1782436329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677731735.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":677699018,"ctime":1782349994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699018.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":677668186,"ctime":1782263693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668186.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":677635005,"ctime":1782177243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635005.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":677602331,"ctime":1782090998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602331.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":677555114,"ctime":1781745202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555114.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":677521014,"ctime":1781658744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521014.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651405.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":677488084,"ctime":1781572298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488084.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":677454683,"ctime":1781486197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454683.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":677409162,"ctime":1781226743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409162.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":677376026,"ctime":1781140407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376026.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651116.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":677344057,"ctime":1781054102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344057.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":677279802,"ctime":1780881357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279802.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":677237334,"ctime":1780622164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237334.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651361.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":677206473,"ctime":1780535661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206473.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651040.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":677174417,"ctime":1780449124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174417.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651298.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":677140762,"ctime":1780362703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140762.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":677108332,"ctime":1780276567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108332.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652231.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":677031805,"ctime":1779930820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031805.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653491.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":676991160,"ctime":1779804202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676991160.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a\u516c\u53f8\u7684\u7ee7\u7535\u5668\u4ea7\u54c1\u5728\u5145\u7535\u6869\u9886\u57df\u5df2\u6709\u6210\u719f\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300932,"type":"yidong"},{"seq":676971660,"ctime":1779768358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676971660.shtml","title":"600367\uff0c\u9006\u5e02\u6da8\u505c\uff01\u590f\u5b63\u7528\u7535\u9ad8\u5cf0\u6765\u4e34\uff0c\u878d\u8d44\u5ba2\u62a2\u7b795\u53ea\u4e1a\u7ee9\u9ad8\u589e\u957f\u7684\u8d85\u8dcc\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u58f0","stocks":300932,"type":"news"},{"seq":676966385,"ctime":1779758146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966385.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651576.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":676939043,"ctime":1779681841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676939043.shtml","title":"5\u670825\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u957f\u9ad8\u7535\u65b0\u63a7\u80a1\u5b50\u516c\u53f8\u5b8c\u6210\u5de5\u5546\u6ce8\u9500\u767b\u8bb0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300932,"type":"yidong"},{"seq":676854902,"ctime":1779325905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676854902.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651947.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":676821129,"ctime":1779239524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821129.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651733.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":676788042,"ctime":1779153170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788042.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651402.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":676778512,"ctime":1779110085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676778512.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a\u516c\u53f8\u662f\u4e00\u5bb6\u4e13\u4e1a\u7684\u96c6\u7ee7\u7535\u5668\u53ca\u4e92\u611f\u5668\u7814\u53d1\u3001\u5236\u9020\u3001\u9500\u552e\u4e3a\u4e00\u4f53\u7684\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u3001\u4e2d\u56fd\u7535\u5b50\u5143\u4ef6\u767e\u5f3a\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300932,"type":"yidong"},{"seq":676777610,"ctime":1779107968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676777610.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a2025\u5e74\u5ea6\u516c\u53f8\u56fd\u5185\u8425\u6536\u5360\u6bd471.14%\uff0c\u56fd\u5916\u8425\u6536\u5360\u6bd428.86%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300932,"type":"yidong"},{"seq":676777636,"ctime":1779107968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676777636.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u80a1\u4e1c\u56de\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300932,"type":"yidong"},{"seq":676777649,"ctime":1779107966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676777649.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a\u4ea7\u54c1\u5e7f\u6cdb\u5e94\u7528\u4e8e\u5bb6\u7528\u7535\u5668\u3001\u667a\u80fd\u7535\u8868\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300932,"type":"yidong"},{"seq":676754166,"ctime":1779066948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754166.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652283.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":676710962,"ctime":1778807480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710962.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652025.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":676678836,"ctime":1778721099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678836.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653150.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":676645396,"ctime":1778634697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645396.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652955.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":676615450,"ctime":1778548365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615450.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652306.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":676612075,"ctime":1778546276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676612075.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a\u4e2d\u91d1\u94f6\u6d77(\u9999\u6e2f)\u57fa\u91d1\u3001\u4e2d\u6da6\u9999\u6e2f\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u4e8e5\u670811\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300932,"type":"news"},{"seq":676582610,"ctime":1778462154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582610.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652380.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":676496542,"ctime":1778116534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496542.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652045.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":676463064,"ctime":1778030168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463064.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165967.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":676405470,"ctime":1777512338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405470.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651621.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":676366644,"ctime":1777425705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366644.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651082.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":676329648,"ctime":1777338925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329648.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651179.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":676292530,"ctime":1777252490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292530.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651568.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":676245018,"ctime":1776993340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245018.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651465.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":57552775,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57552775.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300932,"type":"notice"},{"seq":676230116,"ctime":1776941919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676230116.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61510.43\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f44.57%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300932,"type":"yidong"},{"seq":676210042,"ctime":1776906964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210042.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":676175456,"ctime":1776820609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175456.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651100.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":676142061,"ctime":1776734099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142061.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651755.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":676106949,"ctime":1776647693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676106949.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651885.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":676062889,"ctime":1776388531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062889.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652607.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"}]

2026-10-23,9.03,9.29,8.46,9.2500,119693,106204800,3.75;2026-10-22,9.61,9.68,9.15,9.1900,72147,67659100,2.26;2026-10-21,9.81,9.91,9.56,9.6100,56464,54664300,1.77;2026-10-20,9.74,9.95,9.65,9.7900,61268,59921100,1.92;2026-10-19,9.89,9.94,9.38,9.8000,80497,77546000,2.52;2026-10-16,10.02,10.22,9.85,9.9600,65469,65858100,2.05;2026-10-15,10.02,10.07,9.75,9.9000,67275,66817400,2.11;2026-10-14,10.31,10.52,10.18,10.2200,83270,86227000,2.61;2026-10-13,10.26,10.49,9.88,10.3900,89812,91290500,2.81;2026-10-12,10.41,10.68,10.25,10.3900,95402,100007600,2.99;2026-10-09,10.61,10.67,9.88,10.3500,103963,106316800,3.26;2026-10-08,10.92,11.14,10.55,10.6800,99752,107487000,3.13;2026-09-30,11.09,11.15,10.84,10.8900,81215,89374900,2.54;2026-09-29,10.80,11.10,10.63,11.0200,87350,95470500,2.74;2026-09-28,11.06,11.22,10.59,10.8000,109329,118010400,3.43;2026-09-24,11.30,11.37,11.03,11.0600,91771,102937200,2.88;2026-09-23,11.24,11.37,11.12,11.2900,69446,78101900,2.18;2026-09-22,11.14,11.41,11.05,11.2000,96334,107967700,3.02;2026-09-21,11.18,11.18,10.86,11.1100,95246,105132100,2.98;2026-09-18,10.80,10.97,10.66,10.8500,61104,66184500,1.91;2026-09-17,10.57,10.78,10.51,10.7200,68546,73164200,2.15;2026-09-16,10.36,10.77,10.31,10.6300,88759,93647600,2.78;2026-09-15,10.70,10.74,10.37,10.3900,72953,76988600,2.29;2026-09-14,10.71,10.86,10.59,10.7300,65507,70284800,2.05;2026-09-11,10.98,10.98,10.60,10.7800,74963,80715700,2.35;2026-09-10,11.08,11.19,10.98,11.0200,72832,80586800,2.28;2026-09-09,11.32,11.32,11.06,11.2000,90857,101563900,2.85;2026-09-08,11.41,11.46,11.06,11.3500,133450,149898500,4.18;2026-09-07,11.37,11.58,11.28,11.4700,145756,166770400,4.57;2026-09-04,11.27,11.58,11.21,11.3000,132765,151442200,4.16;2026-09-03,11.14,11.29,10.94,11.1800,111982,124532700,3.51;2026-09-02,11.01,11.25,10.87,11.1500,119099,131900800,3.73;2026-09-01,10.85,11.08,10.85,11.0600,122487,134780700,3.84;2026-08-31,10.72,11.10,10.59,11.0000,165948,180494000,5.20;2026-08-28,10.40,10.92,10.37,10.8600,182672,196656900,5.72;2026-08-27,10.35,10.60,10.27,10.4200,101770,105974800,3.19;2026-08-26,11.00,11.02,10.28,10.3900,186233,195790700,5.83;2026-08-25,11.25,11.27,10.30,10.6500,263839,279709400,8.27;2026-08-24,10.53,10.59,10.19,10.5300,133160,138524400,4.17;2026-08-21,10.60,10.60,10.22,10.4200,91326,95058600,2.86;2026-08-20,10.55,10.88,10.50,10.6200,110600,118070100,3.46;2026-08-19,11.00,11.00,10.38,10.4800,138093,146499800,4.33;2026-08-18,11.00,11.07,10.70,11.0100,108308,117789800,3.39;2026-08-17,10.55,11.02,10.36,11.0000,177670,192037000,5.57;2026-08-14,10.22,10.87,10.15,10.4800,193755,204692700,6.07;2026-08-13,10.40,10.48,10.12,10.2000,116626,120158000,3.65;2026-08-12,10.00,10.41,10.00,10.2800,135308,139084700,4.24;2026-08-11,10.27,10.38,10.00,10.0300,113439,114760800,3.55;2026-08-10,9.98,10.30,9.91,10.2900,200865,204265700,6.29;2026-08-07,9.95,10.18,9.80,9.9100,146201,145414700,4.58;2026-08-06,9.99,10.06,9.78,9.9000,144186,142762000,4.52;2026-08-05,9.51,10.18,9.40,9.9800,196676,194866400,6.16;2026-08-04,9.44,9.63,9.31,9.5000,170374,161257300,5.34;2026-08-03,8.81,9.40,8.74,9.3200,215784,198737400,6.76;2026-07-31,8.72,8.93,8.61,8.7300,135730,119327400,4.25;2026-07-30,8.88,9.04,8.49,8.5100,126428,110194500,3.96;2026-07-29,8.81,8.94,8.66,8.8800,117889,104136900,3.69;2026-07-28,8.99,9.01,8.65,8.8100,141097,124463600,4.42;2026-07-27,8.80,8.98,8.58,8.9000,131610,115951400,4.12;2026-07-24,9.20,9.20,8.63,8.6800,153875,135382100,4.82;2026-07-23,8.56,9.09,8.52,9.0900,180812,160990600,5.66;2026-07-22,8.51,8.80,8.33,8.5200,167217,143519400,5.24;2026-07-21,9.16,9.16,7.97,8.6200,261286,219049500,8.19;2026-07-20,8.89,9.11,8.27,8.4600,208843,181594100,6.54;2026-07-17,9.67,9.73,8.81,8.8400,234409,217938700,7.34;2026-07-16,10.24,10.35,9.44,9.5000,276182,268674100,8.65;2026-07-15,9.31,10.45,9.26,9.8300,299883,299934200,9.40;2026-07-14,9.30,9.57,8.97,9.3600,162136,150891800,5.08;2026-07-13,9.59,9.85,9.23,9.2700,166903,158285100,5.23;2026-07-10,9.81,10.12,9.67,9.6900,194482,191459000,6.09;2026-07-09,9.96,10.28,9.51,9.8000,181612,177870700,5.69;2026-07-08,10.43,10.50,10.02,10.0500,192637,196158100,6.04;2026-07-07,10.69,11.02,10.21,10.3200,310212,326628100,9.72;2026-07-06,11.98,12.02,10.20,10.4600,517444,551098600,16.21;2026-07-03,11.59,13.22,11.34,11.9700,599318,735463900,18.78;2026-07-02,11.00,11.94,10.80,11.4300,462499,526442200,14.49;2026-07-01,10.85,10.97,10.48,10.6400,388957,416923500,12.19;2026-06-30,9.12,10.75,9.01,10.6000,499581,507627600,15.65;2026-06-29,8.60,9.42,8.41,9.0400,202625,183288800,6.35;2026-06-26,8.48,8.55,8.22,8.2700,78820,65571300,2.47;2026-06-25,8.79,8.93,8.48,8.5300,85542,73991400,2.68;2026-06-24,8.80,8.99,8.62,8.6800,77723,67832700,2.44;2026-06-23,9.02,9.16,8.81,8.8900,79054,70988200,2.48;2026-06-22,9.07,9.15,8.82,9.0800,84889,76192800,2.66;2026-06-18,9.18,9.23,9.03,9.1300,80971,73893500,2.54;2026-06-17,9.30,9.42,9.14,9.1900,85734,79397200,2.69;2026-06-16,8.91,9.59,8.69,9.3700,167420,155052200,5.25;2026-06-15,8.54,8.83,8.54,8.8100,83618,72836700,2.62;2026-06-12,8.55,8.63,8.32,8.4700,84955,72225200,2.66;2026-06-11,8.52,8.66,8.26,8.3800,73669,61941200,2.31;2026-06-10,8.86,8.93,8.44,8.6200,128946,111264600,4.04;2026-06-09,9.30,9.55,8.93,9.0600,93222,84990600,2.92;2026-06-08,9.35,9.51,9.04,9.0900,96571,89299800,3.03;2026-06-05,9.63,9.77,9.34,9.5400,94690,90311400,2.97;2026-06-04,10.00,10.07,9.60,9.6500,130278,127279600,4.08;2026-06-03,10.00,10.25,9.91,10.1000,114732,115785500,3.59;2026-06-02,9.95,10.27,9.63,10.0300,135434,134351300,4.24;2026-06-01,9.90,10.25,9.86,10.0500,94300,95129400,2.95;2026-05-29,10.45,10.45,9.88,9.9900,198718,200099700,6.23;2026-05-28,10.48,10.70,10.22,10.4600,200887,209647200,6.29;2026-05-27,10.22,10.70,10.03,10.5800,293913,307222700,9.21;2026-05-26,10.06,10.34,9.73,10.2900,174521,174609500,5.47;2026-05-25,10.26,10.49,10.01,10.1500,123408,125694000,3.87;2026-05-22,10.03,10.36,9.87,10.3300,129757,131684900,4.07;2026-05-21,10.55,10.66,9.90,9.9400,214041,220357400,6.71;2026-05-20,10.58,10.58,10.07,10.2700,145630,148892900,4.56;2026-05-19,10.22,10.58,10.10,10.5700,147072,152836400,4.61;2026-05-18,10.28,10.34,10.07,10.2900,108872,111177400,3.41;2026-05-15,10.30,10.40,10.06,10.2500,134141,137272500,4.20;2026-05-14,10.82,10.82,10.25,10.2500,216473,226298200,6.78;2026-05-13,10.72,11.08,10.68,10.8000,298230,324643300,9.34;2026-05-12,10.60,10.87,10.50,10.6800,242927,260160100,7.61;2026-05-11,10.87,10.91,10.42,10.4900,251380,265955100,7.88;2026-05-08,10.76,10.85,10.56,10.8100,207030,221294800,6.49;2026-05-07,15.00,15.69,14.81,15.4700,261534,400660000,11.47;2026-05-06,14.45,14.80,14.45,14.7600,134476,197327000,5.90;2026-04-30,14.29,14.57,14.26,14.3800,77162,111129700,3.38;2026-04-29,14.26,14.46,14.06,14.3900,104559,150091300,4.59;2026-04-28,14.42,14.72,14.15,14.2500,111406,159811300,4.89;2026-04-27,14.02,14.30,13.76,14.2600,80819,113954300,3.54