[{"seq":657392603,"ctime":1714355348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657392603.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":657266440,"ctime":1714006827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657266440.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":657222899,"ctime":1713924622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657222899.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":47173869,"ctime":1713888452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47173869.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300932,"type":"notice"},{"seq":47173813,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47173813.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300932,"type":"notice"},{"seq":47174231,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47174231.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300932,"type":"notice"},{"seq":657174055,"ctime":1713834625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657174055.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516576.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":657121748,"ctime":1713749360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657121748.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":657062201,"ctime":1713489027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657062201.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a4\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2028.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":657012970,"ctime":1713402078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657012970.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":656962579,"ctime":1713318009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962579.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1886.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong","yidong":"1"},{"seq":656911918,"ctime":1713233409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656911918.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5240.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong","yidong":"1"},{"seq":656864494,"ctime":1713143945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656864494.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":656814744,"ctime":1712885365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814744.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":656769812,"ctime":1712798406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769812.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":656725262,"ctime":1712711481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725262.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516589.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":656683182,"ctime":1712629147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656683182.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":656636245,"ctime":1712538062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636245.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":656573040,"ctime":1712107233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656573040.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":656527443,"ctime":1712019641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527443.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":656481408,"ctime":1711934899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481408.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":656431211,"ctime":1711675818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656431211.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":656383704,"ctime":1711593020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656383704.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":656332836,"ctime":1711502370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332836.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a3\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":656289444,"ctime":1711419545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656289444.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":656239615,"ctime":1711328432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239615.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":656188216,"ctime":1711070959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656188216.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":656136225,"ctime":1710982190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136225.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":656100360,"ctime":1710918959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656100360.shtml","title":"\u4e09\u53cb\u8054\u4f17\u53d6\u5f97\u53cc\u89e6\u70b9\u7ec4\u4ef6\u7535\u78c1\u7ee7\u7535\u5668\u4e13\u5229\uff0c\u51cf\u5c11\u7ee7\u7535\u5668\u7684\u4f7f\u7528\u6210\u672c","source":"\u91d1\u878d\u754c","stocks":300932,"type":"news"},{"seq":656092306,"ctime":1710897019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656092306.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":656049824,"ctime":1710814216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656049824.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":656004735,"ctime":1710725980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004735.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":655952727,"ctime":1710466165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655952727.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":655909858,"ctime":1710378705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909858.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":655866986,"ctime":1710291531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655866986.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":655822588,"ctime":1710205249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822588.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":655778828,"ctime":1710119359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655778828.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":655725677,"ctime":1709859536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655725677.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":655683281,"ctime":1709773818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655683281.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":655640438,"ctime":1709686783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655640438.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":655599795,"ctime":1709603350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599795.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":655553348,"ctime":1709515719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655553348.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":655498091,"ctime":1709254724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498091.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":655408777,"ctime":1709083783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655408777.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong","yidong":"1"},{"seq":655361035,"ctime":1708995060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655361035.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":655312673,"ctime":1708909838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312673.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":655263429,"ctime":1708652412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263429.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":655253776,"ctime":1708632687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655253776.shtml","title":"\u4e09\u53cb\u8054\u4f17\u53d6\u5f97\u6539\u826f\u5f0f\u76f4\u7acb\u78c1\u4fdd\u6301\u7ee7\u7535\u5668\u4e13\u5229\uff0c\u5927\u5927\u964d\u4f4e\u78c1\u4fdd\u6301\u7ee7\u7535\u5668\u4e0e\u5916\u754c\u7535\u8def\u677f\u7684\u63a5\u89e6\u9762\u79ef\uff0c\u8282\u7701\u5916\u754c\u7535\u8def\u677f\u7684\u5b89\u88c5\u7a7a\u95f4","source":"\u91d1\u878d\u754c","stocks":300932,"type":"news"},{"seq":655253081,"ctime":1708620060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655253081.shtml","title":"\u4e09\u53cb\u8054\u4f17\u53d6\u5f97\u4e00\u79cd\u5e26\u6709\u87ba\u7eb9\u5934\u7684\u7ee7\u7535\u5668\u4e13\u5229\uff0c\u63d0\u5347\u87ba\u7eb9\u5934\u7684\u7ec4\u88c5\u826f\u7387","source":"\u91d1\u878d\u754c","stocks":300932,"type":"news"},{"seq":655220799,"ctime":1708564197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220799.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":655174479,"ctime":1708477781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655174479.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":655124122,"ctime":1708391905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655124122.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":655086697,"ctime":1708304342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086697.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":655018377,"ctime":1707354562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018377.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong","yidong":"1"},{"seq":654901165,"ctime":1707273546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654901165.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":654825104,"ctime":1707181819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825104.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":654781213,"ctime":1707097274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654781213.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong","yidong":"1"},{"seq":654721310,"ctime":1706835550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654721310.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516582.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":654685475,"ctime":1706773518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685475.shtml","title":"\u4e09\u53cb\u8054\u4f1702\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300932,"type":"yidong"},{"seq":654675643,"ctime":1706749125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675643.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":654641264,"ctime":1706687229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654641264.shtml","title":"\u4e09\u53cb\u8054\u4f1701\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300932,"type":"yidong"},{"seq":654632715,"ctime":1706663924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632715.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":654597166,"ctime":1706600453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654597166.shtml","title":"\u4e09\u53cb\u8054\u4f1701\u670830\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300932,"type":"yidong"},{"seq":654587922,"ctime":1706576386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587922.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":654540707,"ctime":1706489966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654540707.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":654488542,"ctime":1706231885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654488542.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516581.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":654441233,"ctime":1706144423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654441233.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":654399261,"ctime":1706058733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399261.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":654358035,"ctime":1705975748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654358035.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":654310377,"ctime":1705885144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310377.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":654260881,"ctime":1705627724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654260881.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":654213780,"ctime":1705540317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654213780.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":654170216,"ctime":1705453229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654170216.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":654126570,"ctime":1705367344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126570.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516558.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":654085622,"ctime":1705280970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654085622.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":654044401,"ctime":1705021823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044401.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":654000512,"ctime":1704935403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654000512.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":653956220,"ctime":1704849015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653956220.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":653914632,"ctime":1704762611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653914632.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":653869784,"ctime":1704674954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653869784.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":653831773,"ctime":1704418142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653831773.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":653789770,"ctime":1704332368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653789770.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":653744061,"ctime":1704245332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653744061.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":653699371,"ctime":1704158285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699371.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":653643777,"ctime":1703811488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653643777.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":653597879,"ctime":1703725875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653597879.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":653555139,"ctime":1703639946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555139.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":653514090,"ctime":1703553017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514090.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516587.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":653476248,"ctime":1703470162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653476248.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7740.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":653421726,"ctime":1703207957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653421726.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":653334404,"ctime":1703037553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653334404.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":653292417,"ctime":1702952344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653292417.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516575.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":653249196,"ctime":1702866487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653249196.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516569.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":653194539,"ctime":1702602015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653194539.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":653150917,"ctime":1702515554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653150917.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":653109434,"ctime":1702432163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109434.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":653070661,"ctime":1702353111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653070661.shtml","title":"\u4e09\u53cb\u8054\u4f17\u53d6\u5f97\u7ed3\u6784\u6539\u826f\u5f0f\u7ee7\u7535\u5668\u4e13\u5229\uff0c\u5927\u5927\u964d\u4f4e\u7ee7\u7535\u5668\u7684\u5bbd\u5ea6\uff0c\u8282\u7701\u7ee7\u7535\u5668\u5728\u7535\u8def\u677f\u4e0a\u7684\u6a2a\u5411\u5b89\u88c5\u7a7a\u95f4","source":"\u91d1\u878d\u754c","stocks":300932,"type":"news"},{"seq":653070656,"ctime":1702353104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653070656.shtml","title":"\u4e09\u53cb\u8054\u4f17\u53d6\u5f97\u4e00\u79cd\u7c27\u7247\u8f6d\u94c1\u9632\u8131\u5f0f\u7535\u78c1\u7ee7\u7535\u5668\u4e13\u5229\uff0c\u63d0\u5347\u7ee7\u7535\u5668\u7684\u7ec4\u88c5\u6548\u7387\u53ca\u7ec4\u88c5\u826f\u7387","source":"\u91d1\u878d\u754c","stocks":300932,"type":"news"},{"seq":653067200,"ctime":1702344512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653067200.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":653022681,"ctime":1702258915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653022681.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":652975558,"ctime":1701999552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652975558.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":652932758,"ctime":1701911436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652932758.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":652890670,"ctime":1701825593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652890670.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":652844616,"ctime":1701749435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652844616.shtml","title":"12\u67085\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u706b\u661f\u4eba\u90e8\u5206\u4fe1\u6258\u4ea7\u54c1\u903e\u671f\u5151\u4ed8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300932,"type":"yidong"},{"seq":652841289,"ctime":1701740361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652841289.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":652793284,"ctime":1701652219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652793284.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":652747260,"ctime":1701397743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652747260.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":652698824,"ctime":1701306336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652698824.shtml","title":"280\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300932,"type":"news"},{"seq":652698420,"ctime":1701305965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652698420.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":652655592,"ctime":1701221965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652655592.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":652610038,"ctime":1701133131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652610038.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":652566540,"ctime":1701049161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652566540.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":652512607,"ctime":1700787006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652512607.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":652471901,"ctime":1700706547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652471901.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":652425376,"ctime":1700614736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652425376.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":652383661,"ctime":1700530760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652383661.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":652339687,"ctime":1700442533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652339687.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":652292226,"ctime":1700182775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292226.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":652252624,"ctime":1700096953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252624.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":652209297,"ctime":1700010672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652209297.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":652168987,"ctime":1699926557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652168987.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":652124440,"ctime":1699837139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652124440.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":652075912,"ctime":1699581486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652075912.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516586.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":652029463,"ctime":1699492719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652029463.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":651986159,"ctime":1699405864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651986159.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516593.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":651945887,"ctime":1699321145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651945887.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":651905120,"ctime":1699237088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651905120.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":651856603,"ctime":1698975590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651856603.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"},{"seq":651817923,"ctime":1698893344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651817923.shtml","title":"\u4e09\u53cb\u8054\u4f17\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516543.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300932,"type":"yidong"}]
2024-04-30,11.65,11.95,11.63,11.9000,21975,25834100,1.75;2024-04-29,11.43,11.72,11.39,11.6400,27496,31847700,2.19;2024-04-26,11.00,11.57,10.82,11.5300,26075,29319100,2.08;2024-04-25,10.92,11.08,10.65,11.0000,17702,19361400,1.41;2024-04-24,10.35,10.97,10.35,10.9100,27474,29606200,2.19;2024-04-23,10.09,10.45,10.07,10.4400,21318,21924100,1.70;2024-04-22,10.16,10.32,9.67,10.0300,18917,18983300,1.51;2024-04-19,10.08,10.38,10.00,10.1500,17039,17320000,1.36;2024-04-18,10.30,10.47,9.97,10.1400,19856,20307100,1.58;2024-04-17,9.50,10.44,9.50,10.3400,32987,33541400,2.63;2024-04-16,10.20,10.28,9.41,9.4300,33516,32534500,2.68;2024-04-15,11.23,11.38,10.22,10.4800,37620,40168700,3.00;2024-04-12,11.34,11.55,11.26,11.3100,15469,17618400,1.23;2024-04-11,11.38,11.63,11.20,11.3500,22273,25455700,1.78;2024-04-10,11.85,11.87,11.22,11.3900,25509,29286600,2.04;2024-04-09,11.88,11.93,11.59,11.9000,12927,15291800,1.03;2024-04-08,12.19,12.19,11.59,11.6000,20084,23762200,1.60;2024-04-03,12.21,12.23,11.97,12.1900,18247,22087400,1.46;2024-04-02,12.19,12.30,12.07,12.2100,19699,24022200,1.57;2024-04-01,11.83,12.22,11.83,12.1900,24416,29544800,1.95;2024-03-29,11.57,11.94,11.55,11.8800,22744,26711700,1.82;2024-03-28,11.21,11.72,11.12,11.5100,23144,26557800,1.85;2024-03-27,11.55,11.67,11.13,11.1300,17750,20189100,1.42;2024-03-26,11.50,11.63,11.21,11.4800,19498,22309000,1.56;2024-03-25,11.80,12.02,11.42,11.4900,24614,28925300,1.96;2024-03-22,12.24,12.28,11.88,11.9700,19535,23450700,1.56;2024-03-21,12.23,12.32,11.96,12.2000,23354,28424300,1.86;2024-03-20,12.14,12.28,12.01,12.1900,20602,24990600,1.64;2024-03-19,12.15,12.24,12.03,12.1400,27225,33066500,2.17;2024-03-18,11.82,12.10,11.82,12.0300,35325,42224500,2.82;2024-03-15,11.63,11.79,11.49,11.7500,23040,26857000,1.84;2024-03-14,12.18,12.25,11.41,11.7300,56489,66420100,4.51;2024-03-13,11.48,12.48,11.48,12.3100,63904,77112800,5.10;2024-03-12,11.49,11.65,11.22,11.5700,28171,32226700,2.25;2024-03-11,11.22,11.49,11.11,11.4900,25061,28342900,2.00;2024-03-08,11.01,11.19,10.91,11.1900,23761,26309800,1.90;2024-03-07,11.09,11.35,10.87,11.0200,26605,29582200,2.12;2024-03-06,10.66,11.22,10.63,11.0400,26804,29335800,2.14;2024-03-05,10.96,11.12,10.63,10.6800,28445,30804300,2.27;2024-03-04,11.21,11.31,10.81,10.9800,28568,31532500,2.28;2024-03-01,10.80,11.25,10.80,11.1700,33492,37007900,2.67;2024-02-29,10.24,10.76,10.01,10.7600,43237,45636900,3.45;2024-02-28,11.75,12.04,10.30,10.3000,65301,73092700,5.21;2024-02-27,11.09,11.74,11.06,11.7400,36232,41454600,2.89;2024-02-26,10.76,11.44,10.66,11.1200,49776,55140300,3.97;2024-02-23,10.27,10.75,10.20,10.7500,50988,53500700,4.07;2024-02-22,10.02,10.24,9.85,10.2400,41276,41590700,3.29;2024-02-21,9.66,10.33,9.53,9.9200,43037,42932700,3.44;2024-02-20,9.68,9.88,9.46,9.7100,28580,27600200,2.28;2024-02-19,9.74,10.16,9.43,9.6700,33052,32252700,2.64;2024-02-08,8.05,9.68,7.91,9.6000,45471,40345000,3.63;2024-02-07,9.00,9.05,7.98,8.1600,41953,35298500,3.35;2024-02-06,8.69,9.39,7.76,8.9000,50510,43119600,4.03;2024-02-05,10.62,10.94,8.70,8.8300,49668,45948300,3.96;2024-02-02,11.50,11.79,10.27,10.6800,33656,36851800,2.69;2024-02-01,11.80,11.80,11.14,11.4700,31435,36016600,2.51;2024-01-31,12.70,12.71,11.69,11.7800,29400,35452200,2.35;2024-01-30,13.43,13.43,12.60,12.7600,18384,23757200,1.47;2024-01-29,14.03,14.13,13.21,13.2500,21011,28473000,1.68;2024-01-26,14.13,14.29,13.95,14.0300,13481,19064000,1.08;2024-01-25,13.33,14.04,13.04,14.0100,21489,29354200,1.72;2024-01-24,13.26,13.44,12.76,13.3200,28235,37043500,2.25;2024-01-23,13.69,13.69,13.11,13.2300,27137,36137700,2.17;2024-01-22,14.84,14.84,13.65,13.7000,26965,38275500,2.15;2024-01-19,15.15,15.20,14.69,14.7400,17987,26740900,1.98;2024-01-18,15.36,15.57,14.69,15.0500,22240,33492100,2.45;2024-01-17,15.84,15.92,15.38,15.3800,17956,28211800,1.98;2024-01-16,15.68,15.94,15.48,15.7500,17888,28075200,1.97;2024-01-15,15.85,15.88,15.65,15.7300,13651,21512800,1.51;2024-01-12,15.92,16.19,15.86,15.8700,12312,19714700,1.36;2024-01-11,15.77,15.99,15.63,15.9500,13700,21655600,1.51;2024-01-10,15.84,15.98,15.55,15.7600,13912,21972000,1.53;2024-01-09,15.69,15.97,15.68,15.8300,15294,24209200,1.69;2024-01-08,15.89,16.01,15.71,15.7500,13797,21824400,1.52;2024-01-05,16.27,16.35,15.91,15.9500,15035,24181400,1.66;2024-01-04,16.20,16.34,16.15,16.2000,11708,18986500,1.29;2024-01-03,16.42,16.54,16.18,16.3300,15280,24915700,1.68;2024-01-02,16.38,16.48,16.23,16.4300,19215,31451200,2.12;2023-12-29,15.98,16.29,15.82,16.2800,19459,31458700,2.15;2023-12-28,15.18,15.95,15.08,15.9200,20070,31448200,2.21;2023-12-27,15.13,15.33,14.99,15.1900,12033,18180200,1.33;2023-12-26,15.43,15.43,15.07,15.1600,18426,28036900,2.03;2023-12-25,15.56,15.56,15.20,15.4100,15980,24549400,1.76;2023-12-22,15.77,15.78,15.42,15.4800,11421,17737800,1.26;2023-12-21,15.28,15.76,15.09,15.7200,18093,28011100,2.00;2023-12-20,15.55,15.80,15.38,15.4100,14504,22625600,1.60;2023-12-19,15.27,15.54,15.14,15.4700,11140,17096800,1.23;2023-12-18,15.52,15.52,15.19,15.2300,13317,20454800,1.47;2023-12-15,15.62,15.72,15.44,15.5100,10751,16695300,1.19;2023-12-14,15.69,15.79,15.47,15.5900,9930,15529800,1.09;2023-12-13,15.54,15.75,15.30,15.5300,12864,20029500,1.42;2023-12-12,15.64,15.66,15.37,15.5100,10910,16872500,1.20;2023-12-11,15.34,15.61,15.13,15.5300,17341,26782500,1.91;2023-12-08,15.75,15.88,15.33,15.3700,15447,23982700,1.70;2023-12-07,15.86,16.10,15.70,15.7400,14719,23265300,1.62;2023-12-06,15.64,16.05,15.64,15.8500,15001,23821400,1.65;2023-12-05,15.98,16.00,15.64,15.6400,9723,15357700,1.07;2023-12-04,15.93,16.12,15.83,15.9600,13379,21319800,1.48;2023-12-01,15.99,16.11,15.85,15.8800,12539,19976600,1.38;2023-11-30,16.23,16.30,15.82,15.9800,14721,23567700,1.62;2023-11-29,16.20,16.35,16.11,16.2200,15091,24488100,1.66;2023-11-28,15.93,16.20,15.90,16.1900,19052,30654800,2.10;2023-11-27,15.73,16.00,15.73,15.8900,17835,28296200,1.97;2023-11-24,15.99,16.05,15.72,15.8800,20166,31922200,2.22;2023-11-23,15.81,16.03,15.81,15.9300,19705,31389000,2.17;2023-11-22,16.16,16.16,15.81,15.9200,19995,31935700,2.20;2023-11-21,16.36,16.40,15.97,16.0700,15795,25432300,1.74;2023-11-20,16.07,16.32,16.00,16.2900,14810,23907900,1.63;2023-11-17,16.00,16.18,15.90,16.0800,11797,18963600,1.30;2023-11-16,16.00,16.10,15.88,15.9200,11440,18321800,1.26;2023-11-15,16.04,16.10,15.86,16.0100,14301,22859800,1.58;2023-11-14,15.95,15.98,15.81,15.8900,10799,17158200,1.19;2023-11-13,15.78,15.97,15.78,15.9400,13466,21382700,1.48;2023-11-10,15.70,15.83,15.50,15.7700,13369,21007200,1.47;2023-11-09,15.68,15.80,15.60,15.6300,10130,15902100,1.12;2023-11-08,15.77,15.81,15.61,15.6900,11068,17379400,1.22;2023-11-07,15.83,15.83,15.63,15.7700,13823,21779700,1.52;2023-11-06,15.55,15.90,15.55,15.7800,17467,27498500,1.93;2023-11-03,15.23,15.65,15.21,15.5500,17650,27392000,1.95;2023-11-02,15.36,15.43,15.16,15.1800,11818,18048900,1.30