[{"seq":680505663,"ctime":1791508658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680505663.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":680455247,"ctime":1791422272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455247.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":680390622,"ctime":1790730998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390622.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":680345368,"ctime":1790644362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345368.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":680294744,"ctime":1790558288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294744.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":680241358,"ctime":1790212703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241358.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":680197035,"ctime":1790126219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197035.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":680151778,"ctime":1790039629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680151778.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":680107196,"ctime":1789953516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107196.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":680041900,"ctime":1789694227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041900.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":679995928,"ctime":1789607648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679995928.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":679971561,"ctime":1789549376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679971561.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a\u622a\u81f32026\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u6301\u80a1\u6237\u6570\u4e3a22,985\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300933,"type":"yidong"},{"seq":679949809,"ctime":1789521152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679949809.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":679909678,"ctime":1789434824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909678.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":679864776,"ctime":1789348604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679864776.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":679813273,"ctime":1789089479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813273.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":679770341,"ctime":1789003094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770341.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":679728243,"ctime":1788916417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728243.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":679685786,"ctime":1788830209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679685786.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652548.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":679667180,"ctime":1788782365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679667180.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a\u622a\u81f32026\u5e748\u670831\u65e5\uff0c\u516c\u53f8\u6301\u80a1\u6237\u6570\u4e3a23,715\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300933,"type":"yidong"},{"seq":679643041,"ctime":1788743900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643041.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":679594107,"ctime":1788484686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594107.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":679554209,"ctime":1788398275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554209.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":679515315,"ctime":1788311797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515315.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651458.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":679474588,"ctime":1788225497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474588.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":679431536,"ctime":1788139072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431536.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":679376605,"ctime":1787879857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376605.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651162.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":679334457,"ctime":1787793441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334457.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":59468911,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59468911.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300933,"type":"notice"},{"seq":59468937,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59468937.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300933,"type":"notice"},{"seq":679318467,"ctime":1787749750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679318467.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e \u76c8\u5229\u80fd\u529b\u6301\u7eed\u6539\u5584","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300933,"type":"news"},{"seq":679315567,"ctime":1787746773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679315567.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd2026\u5e74\u534a\u5e74\u62a5\uff1a\u7535\u7f51\u6295\u8d44\u5e26\u52a8\u91cf\u5229\u9f50\u5347\uff0c\u73b0\u91d1\u6d41\u51c0\u6d41\u51fa\u6269\u5927","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300933,"type":"news"},{"seq":679306839,"ctime":1787733152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679306839.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62565.62\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f41.82%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300933,"type":"yidong"},{"seq":679291701,"ctime":1787706812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679291701.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165938.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":679250820,"ctime":1787620587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250820.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651323.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":679210101,"ctime":1787534214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210101.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":679159796,"ctime":1787275047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159796.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":679120014,"ctime":1787188578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120014.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":679072625,"ctime":1787102241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072625.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":679033887,"ctime":1787015738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033887.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":678998881,"ctime":1786929482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998881.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":678953629,"ctime":1786670283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953629.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651341.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":678930852,"ctime":1786610685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678930852.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u6301\u80a1\u6237\u6570\u4e3a24847\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300933,"type":"yidong"},{"seq":678917422,"ctime":1786583704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917422.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":678884065,"ctime":1786497465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884065.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":678848693,"ctime":1786411069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848693.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165967.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":678748861,"ctime":1786065445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748861.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651380.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":678677794,"ctime":1785892566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677794.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651799.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":678644903,"ctime":1785805929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678644903.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651227.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":678612667,"ctime":1785719830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612667.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651542.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":678571300,"ctime":1785460373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571300.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651520.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":678538669,"ctime":1785373988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538669.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653618.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":678506041,"ctime":1785287798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506041.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":678474516,"ctime":1785201420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474516.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651512.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":678442513,"ctime":1785114865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442513.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":678403592,"ctime":1784855578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403592.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651430.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":678390729,"ctime":1784806315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678390729.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a\u622a\u81f32026\u5e747\u670810\u65e5\u516c\u53f8\u6301\u80a1\u6237\u6570\u4e3a22886\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300933,"type":"yidong"},{"seq":678372785,"ctime":1784769386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372785.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":678342135,"ctime":1784683071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342135.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":678309899,"ctime":1784596371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309899.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":678280029,"ctime":1784510151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280029.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":678241792,"ctime":1784250790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241792.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":678213499,"ctime":1784164423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213499.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":678185279,"ctime":1784078172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185279.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":678124208,"ctime":1783905445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124208.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652741.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":678089691,"ctime":1783653683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678089691.shtml","title":"\u95fb\u201c\u6c5b\u201d\u800c\u52a8 \u9a70\u63f4\u5e7f\u897f\u4e28\u4e2d\u8fb0\u80a1\u4efd\u7d27\u6025\u8c03\u914d\u7535\u7f06\u7269\u8d44\uff0c\u65e5\u591c\u517c\u7a0b\u9001\u5f80\u707e\u533a","source":"\u4e2d\u8fb0\u80a1\u4efd\u5b98\u5fae","stocks":300933,"type":"yidong"},{"seq":678086266,"ctime":1783646060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086266.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":678056921,"ctime":1783559809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678056921.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":678026143,"ctime":1783473344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026143.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":677963545,"ctime":1783300632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963545.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":677921737,"ctime":1783041174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921737.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":677887678,"ctime":1782954896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887678.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165915.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":677874484,"ctime":1782903707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677874484.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u516c\u53f8\u6301\u80a1\u6237\u6570\u4e3a22810\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300933,"type":"yidong"},{"seq":677855806,"ctime":1782868495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855806.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":677822022,"ctime":1782782006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822022.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":677802154,"ctime":1782722764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677802154.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\u52a9\u529b\u5b81\u590f\u7075\u6b66\u9a6c\u5bb6\u6ee9\u50a8\u80fd\u7535\u7ad9\u5efa\u8bbe","source":"\u4e2d\u8fb0\u80a1\u4efd\u5b98\u5fae","stocks":300933,"type":"yidong"},{"seq":677777100,"ctime":1782695615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777100.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165782.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":677731742,"ctime":1782436328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677731742.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165967.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":677699066,"ctime":1782349995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699066.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":677669399,"ctime":1782264179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677669399.shtml","title":"\u4e2d\u5c0f\u4e0a\u5e02\u516c\u53f8\u7b97\u529b\u79df\u8d41\u4e1a\u52a1\u8fdb\u5165\u5206\u5316\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300933,"type":"news"},{"seq":677668153,"ctime":1782263692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668153.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651307.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":677635032,"ctime":1782177243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635032.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":677620717,"ctime":1782124286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677620717.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a\u622a\u81f32026\u5e746\u670810\u65e5\u516c\u53f8\u6301\u80a1\u6237\u6570\u4e3a23311\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300933,"type":"yidong"},{"seq":677602657,"ctime":1782091012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602657.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":677554822,"ctime":1781745187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554822.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651339.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":677536055,"ctime":1781687370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677536055.shtml","title":"\u8d852\u4ebf\u5143\uff01\u4e2d\u8fb0\u80a1\u4efd\u4e3a\u201c\u53cc\u78b3\u201d\u76ee\u6807\u6ce8\u5165\u65b0\u52a8\u80fd","source":"\u4e2d\u8fb0\u80a1\u4efd\u5b98\u5fae","stocks":300933,"type":"yidong"},{"seq":677521080,"ctime":1781658747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521080.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651148.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":677488127,"ctime":1781572298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488127.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651581.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":677454744,"ctime":1781486199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454744.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":677409393,"ctime":1781226748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409393.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":677376054,"ctime":1781140407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376054.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":677344088,"ctime":1781054102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344088.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165889.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":677311856,"ctime":1780967407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677311856.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651588.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":677297738,"ctime":1780913412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677297738.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u4e3a\u7535\u529b\u7535\u7f06\u3001\u7535\u6c14\u88c5\u5907\u7528\u7535\u7ebf\u7535\u7f06\u3001\u67b6\u7a7a\u7528\u88f8\u5bfc\u7ebf\u4ee5\u53ca\u7535\u7f06\u9644\u4ef6\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300933,"type":"yidong"},{"seq":677289088,"ctime":1780902858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677289088.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a\u65b0\u80fd\u6e90\u6c7d\u8f66\u5145\u7535\u6869\u7528\u6db2\u51b7\u8d85\u7ea7\u5feb\u5145\u7535\u7f06\u4e3a\u516c\u53f8\u63a8\u51fa\u7684\u65b0\u4ea7\u54c1","source":"\u8d22\u95fb","stocks":300933,"type":"news"},{"seq":677279881,"ctime":1780881359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279881.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651330.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":677237448,"ctime":1780622166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237448.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":677230092,"ctime":1780582155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677230092.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u516c\u53f8\u6301\u80a1\u6237\u6570\u4e3a23739\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300933,"type":"yidong"},{"seq":677174722,"ctime":1780449131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174722.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651254.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":677141085,"ctime":1780362708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141085.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651723.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":677108426,"ctime":1780276569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108426.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651240.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":677065837,"ctime":1780017293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065837.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165832.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":677031868,"ctime":1779930823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031868.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165915.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":676966461,"ctime":1779758147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966461.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651116.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":676854983,"ctime":1779325907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676854983.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651322.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":676821224,"ctime":1779239526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821224.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651472.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":676788148,"ctime":1779153171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788148.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651642.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":676755662,"ctime":1779068770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676755662.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u671b\u53d8\u7535\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300933,"type":"news"},{"seq":676754211,"ctime":1779066949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754211.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651663.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":676710954,"ctime":1778807480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710954.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651925.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":676678820,"ctime":1778721099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678820.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653020.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":676652260,"ctime":1778649074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676652260.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\u4e3a\u4e91\u5357\u5c71\u5730\u5149\u4f0f\u9879\u76ee\u6ce8\u5165\u7eff\u8272\u52a8\u80fd","source":"\u4e2d\u8fb0\u80a1\u4efd\u5b98\u5fae","stocks":300933,"type":"yidong"},{"seq":676645372,"ctime":1778634696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645372.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651837.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":676615163,"ctime":1778548360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615163.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651066.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":676582678,"ctime":1778462156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582678.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651005.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":676552538,"ctime":1778243933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676552538.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u6301\u80a1\u6237\u6570\u4e3a25247\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300933,"type":"yidong"},{"seq":676529092,"ctime":1778202707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529092.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651044.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":676496524,"ctime":1778116534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496524.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651375.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":676484863,"ctime":1778068516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676484863.shtml","title":"\u7b97\u529b\u79df\u8d41\u677f\u5757\u6307\u6570\u6da8\u8d854%\u521b\u5386\u53f2\u65b0\u9ad8\uff0c21\u53ea\u6982\u5ff5\u80a1\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300933,"type":"news"},{"seq":676463036,"ctime":1778030167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463036.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651240.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":676405420,"ctime":1777512337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405420.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651620.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":676390188,"ctime":1777464665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676390188.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u62a5\u8425\u6536\u540c\u6bd4\u5927\u589e57.81%\uff0c\u7814\u53d1\u4e0e\u8d39\u7528\u7ba1\u63a7\u53cc\u5411\u53d1\u529b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300933,"type":"news"},{"seq":676366554,"ctime":1777425703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366554.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":57769409,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57769409.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300933,"type":"notice"},{"seq":57769397,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57769397.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300933,"type":"notice"},{"seq":57769501,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57769501.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300933,"type":"notice"},{"seq":676329542,"ctime":1777338923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329542.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651139.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":676292326,"ctime":1777252486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292326.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":676244896,"ctime":1776993338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244896.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651770.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":676208061,"ctime":1776905883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676208061.shtml","title":"\u559c\u62a5\uff01\u4e2d\u8fb0\u80a1\u4efd\u8363\u83b7\u6c5f\u82cf\u7701\u4f01\u4e1a\u6587\u5316\u4f18\u79c0\u6210\u679c\u4e8c\u7b49\u5956","source":"\u4e2d\u8fb0\u80a1\u4efd\u5b98\u5fae","stocks":300933,"type":"yidong"},{"seq":676175381,"ctime":1776820608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175381.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651684.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":676141996,"ctime":1776734097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676141996.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":676106890,"ctime":1776647692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676106890.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651340.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":676028926,"ctime":1776301866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676028926.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653122.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":675997007,"ctime":1776215739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997007.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"},{"seq":675964690,"ctime":1776129348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675964690.shtml","title":"\u4e2d\u8fb0\u80a1\u4efd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651200.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300933,"type":"yidong"}]

2026-10-23,5.94,6.09,5.60,6.0600,152183,88406100,2.78;2026-10-22,6.01,6.25,5.98,6.0100,96214,58517700,1.76;2026-10-21,6.08,6.14,6.00,6.0400,58359,35417800,1.07;2026-10-20,5.99,6.11,5.98,6.0800,78988,47722500,1.44;2026-10-19,5.98,6.05,5.87,6.0300,88903,53115500,1.62;2026-10-16,5.96,6.15,5.94,6.0100,109465,66111800,2.00;2026-10-15,6.00,6.05,5.82,5.8700,135573,80274400,2.48;2026-10-14,6.33,6.37,6.16,6.1800,80673,50288900,1.47;2026-10-13,6.38,6.44,6.15,6.3700,104450,65675600,1.91;2026-10-12,6.47,6.53,6.37,6.4000,66517,42845300,1.22;2026-10-09,6.46,6.52,6.13,6.5100,100473,63601300,1.84;2026-10-08,6.58,6.73,6.40,6.4600,88042,57691300,1.61;2026-09-30,6.53,6.58,6.43,6.5600,69380,45109900,1.27;2026-09-29,6.32,6.51,6.28,6.4700,80552,52046600,1.47;2026-09-28,6.53,6.53,6.23,6.3000,83283,52742400,1.52;2026-09-24,6.63,6.66,6.51,6.5200,59318,39015500,1.08;2026-09-23,6.73,6.73,6.60,6.6700,67579,44926100,1.24;2026-09-22,6.84,6.87,6.69,6.7300,86933,58698600,1.59;2026-09-21,6.60,6.91,6.60,6.8400,116005,79003600,2.12;2026-09-18,6.57,6.70,6.57,6.6200,98920,65648200,1.81;2026-09-17,6.40,6.64,6.37,6.5500,121853,79328800,2.23;2026-09-16,6.53,6.62,6.28,6.4700,194025,124795300,3.55;2026-09-15,6.74,6.79,6.59,6.6000,69868,46691600,1.28;2026-09-14,6.60,6.77,6.56,6.7400,96860,64988000,1.77;2026-09-11,6.70,6.79,6.50,6.6500,125001,82969500,2.28;2026-09-10,6.95,6.95,6.77,6.8000,95668,65315600,1.75;2026-09-09,7.07,7.15,6.96,6.9900,96761,67969000,1.77;2026-09-08,7.30,7.35,7.07,7.1200,171438,122787600,3.13;2026-09-07,6.66,7.25,6.58,7.2100,322739,226747200,5.90;2026-09-04,6.76,6.90,6.64,6.6700,153554,104262200,2.81;2026-09-03,6.74,6.80,6.56,6.6700,103224,68896300,1.89;2026-09-02,6.70,6.84,6.66,6.7200,94193,63457500,1.72;2026-09-01,6.55,6.81,6.52,6.7900,170116,113394300,3.11;2026-08-31,6.52,6.59,6.48,6.5800,89600,58713800,1.64;2026-08-28,6.60,6.65,6.54,6.5800,94799,62431500,1.73;2026-08-27,6.67,6.67,6.52,6.6200,113845,74963600,2.08;2026-08-26,6.67,6.73,6.62,6.6700,115136,76898400,2.10;2026-08-25,6.49,6.75,6.47,6.7100,169468,112317000,3.10;2026-08-24,6.30,6.66,6.28,6.6000,240940,157895000,4.40;2026-08-21,6.24,6.31,6.17,6.2700,62695,39229800,1.15;2026-08-20,6.30,6.35,6.23,6.3000,69438,43683500,1.27;2026-08-19,6.50,6.54,6.22,6.2400,91156,57648000,1.67;2026-08-18,6.61,6.69,6.44,6.5700,98303,64164500,1.80;2026-08-17,6.53,6.66,6.42,6.6500,95912,63136600,1.75;2026-08-14,6.66,6.66,6.47,6.5800,112835,73771400,2.06;2026-08-13,6.76,6.90,6.65,6.6500,132256,89533400,2.42;2026-08-12,6.69,6.79,6.69,6.7600,107979,72812300,1.97;2026-08-11,6.85,6.86,6.68,6.7400,130441,87989700,2.38;2026-08-10,6.95,6.99,6.76,6.8900,154369,105852600,2.82;2026-08-07,6.78,6.99,6.50,6.9000,247566,167492200,4.53;2026-08-06,6.75,6.92,6.62,6.7200,244661,165048300,4.47;2026-08-05,6.56,7.21,6.55,6.8300,431307,300087100,7.88;2026-08-04,6.42,6.63,6.40,6.6100,253422,164914900,4.63;2026-08-03,6.46,6.49,6.38,6.4600,215307,138578000,3.94;2026-07-31,6.47,6.55,6.35,6.4200,237889,153035600,4.35;2026-07-30,6.64,6.64,6.36,6.4200,332217,215835500,6.07;2026-07-29,6.01,6.93,5.98,6.7700,526376,345516100,9.62;2026-07-28,5.97,6.05,5.91,6.0100,124014,74288600,2.27;2026-07-27,5.67,6.03,5.63,6.0100,161703,94869900,2.96;2026-07-24,5.80,5.88,5.67,5.6900,131998,76033000,2.41;2026-07-23,5.47,5.95,5.47,5.9100,223976,128738500,4.09;2026-07-22,5.55,5.69,5.45,5.4700,132946,73692200,2.43;2026-07-21,5.53,5.64,5.23,5.6200,174512,95398400,3.19;2026-07-20,5.83,5.92,5.41,5.5300,204883,116535500,3.75;2026-07-17,6.08,6.18,5.70,5.8200,167080,98952300,3.05;2026-07-16,6.18,6.36,6.10,6.1200,149324,92820200,2.73;2026-07-15,6.08,6.28,6.00,6.2500,163473,100775500,2.99;2026-07-14,6.12,6.19,5.86,6.1200,188941,113393100,3.45;2026-07-13,6.41,6.78,6.12,6.1600,341251,217279600,6.24;2026-07-10,5.79,6.61,5.70,6.5800,328662,206399400,6.01;2026-07-09,5.76,5.82,5.56,5.7900,108685,62003400,1.99;2026-07-08,5.88,5.88,5.67,5.7900,88307,50953400,1.61;2026-07-07,5.99,6.03,5.81,5.8800,92121,54265400,1.68;2026-07-06,6.22,6.33,5.98,5.9900,110828,67824700,2.03;2026-07-03,6.15,6.30,6.08,6.2300,113043,70308300,2.07;2026-07-02,6.16,6.33,6.07,6.1000,110929,68837800,2.03;2026-07-01,6.12,6.34,5.96,6.2000,151689,93476000,2.77;2026-06-30,5.93,6.10,5.88,6.0800,97894,58888200,1.79;2026-06-29,6.04,6.09,5.83,5.9900,135845,81038200,2.48;2026-06-26,6.35,6.35,6.02,6.0400,142343,87252000,2.60;2026-06-25,6.60,6.60,6.24,6.3000,128586,81502300,2.35;2026-06-24,6.73,6.74,6.47,6.5600,112706,74148400,2.06;2026-06-23,6.67,6.92,6.62,6.7300,134333,91045800,2.46;2026-06-22,6.50,6.73,6.32,6.7300,171814,112197700,3.14;2026-06-18,6.60,6.62,6.49,6.5300,91027,59571800,1.66;2026-06-17,6.83,6.87,6.58,6.6300,132086,87935200,2.41;2026-06-16,6.79,7.01,6.70,6.8900,123380,84547800,2.26;2026-06-15,6.59,6.82,6.57,6.7800,139515,93834900,2.55;2026-06-12,6.60,6.66,6.46,6.5400,100434,66068900,1.84;2026-06-11,6.61,6.64,6.38,6.4900,111990,72493900,2.05;2026-06-10,6.81,6.89,6.51,6.6400,100791,66991600,1.84;2026-06-09,6.80,6.95,6.72,6.8800,108477,74390200,1.98;2026-06-08,6.85,7.15,6.67,6.7600,157444,108225200,2.88;2026-06-05,7.00,7.19,6.71,7.0400,166007,115327000,3.03;2026-06-04,7.12,7.26,6.97,7.0100,130309,92226200,2.38;2026-06-03,7.51,7.56,7.17,7.2300,145205,106709300,2.65;2026-06-02,7.74,7.76,7.37,7.5200,127058,95493900,2.32;2026-06-01,7.57,7.92,7.55,7.7400,137257,106569800,2.51;2026-05-29,8.09,8.10,7.60,7.6400,158506,123663200,2.90;2026-05-28,7.92,8.15,7.86,8.1000,113073,90640000,2.07;2026-05-27,8.17,8.32,7.91,7.9700,155598,125649600,2.84;2026-05-26,8.55,8.55,8.05,8.1700,160641,132049200,2.94;2026-05-25,8.61,8.84,8.46,8.5500,157641,135574100,2.88;2026-05-22,8.43,8.63,8.38,8.5800,129122,109955800,2.36;2026-05-21,8.86,8.95,8.35,8.3900,247679,215066400,4.53;2026-05-20,8.92,9.07,8.79,8.8600,141735,125557500,2.59;2026-05-19,8.86,8.99,8.75,8.9800,177127,157659800,3.24;2026-05-18,8.58,9.16,8.54,8.8700,261011,234134000,4.77;2026-05-15,8.67,8.75,8.52,8.5800,167652,144635600,3.06;2026-05-14,9.01,9.04,8.63,8.6600,223431,196807100,4.08;2026-05-13,8.69,9.02,8.66,9.0200,267955,239390600,4.90;2026-05-12,8.60,8.94,8.50,8.7200,217703,190090200,3.98;2026-05-11,8.55,8.68,8.50,8.6000,133693,114843600,2.44;2026-05-08,8.52,8.64,8.47,8.5400,125655,107250700,2.30;2026-05-07,8.50,8.67,8.45,8.5600,141029,120998500,2.58;2026-05-06,8.22,8.53,8.18,8.4500,199004,168095900,3.64;2026-04-30,8.11,8.28,8.07,8.1600,159582,130015100,2.92;2026-04-29,7.80,8.25,7.80,8.1300,291844,236255100,5.33;2026-04-28,7.75,7.85,7.66,7.6700,92780,71722400,1.70;2026-04-27,7.77,7.84,7.63,7.8000,90241,69782400,1.65