[{"seq":657390617,"ctime":1714353144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657390617.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651060.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":657321870,"ctime":1714100350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657321870.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651365.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":657266374,"ctime":1714006813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657266374.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651401.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":47196831,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47196831.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300936,"type":"notice"},{"seq":657221399,"ctime":1713922829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221399.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651190.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":657173440,"ctime":1713834048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657173440.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":47137437,"ctime":1713802046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47137437.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300936,"type":"notice"},{"seq":47137305,"ctime":1713801938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47137305.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300936,"type":"notice"},{"seq":657120488,"ctime":1713748152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120488.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":657065964,"ctime":1713495012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657065964.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":657014119,"ctime":1713403778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014119.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":656962165,"ctime":1713317383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962165.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong","yidong":"1"},{"seq":656909679,"ctime":1713229909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656909679.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":656864167,"ctime":1713143468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656864167.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":656814702,"ctime":1712885347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814702.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":656769130,"ctime":1712797924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769130.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":656726259,"ctime":1712712574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726259.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":656680702,"ctime":1712625046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680702.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":656636600,"ctime":1712538587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636600.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":656572925,"ctime":1712107198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572925.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":656527197,"ctime":1712019560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527197.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651510.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":656479915,"ctime":1711933196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656479915.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651255.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":656429419,"ctime":1711673444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429419.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":656381910,"ctime":1711589364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381910.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":656334108,"ctime":1711504174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656334108.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":656286661,"ctime":1711414846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656286661.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":656241718,"ctime":1711330769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656241718.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":656187556,"ctime":1711070349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656187556.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165902.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":656138720,"ctime":1710984630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656138720.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651448.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":656101902,"ctime":1710922268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101902.shtml","title":"\u4e2d\u82f1\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651751.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300936,"type":"yidong"},{"seq":656048822,"ctime":1710812357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656048822.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651780.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":655951806,"ctime":1710465104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655951806.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":655910805,"ctime":1710379782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655910805.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651023.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":655867661,"ctime":1710292214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867661.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651544.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":655822537,"ctime":1710205236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822537.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165999.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":655780473,"ctime":1710120562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655780473.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651042.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":655725993,"ctime":1709859636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655725993.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":655684992,"ctime":1709776155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684992.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651941.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":655640261,"ctime":1709686721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655640261.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651743.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":655606824,"ctime":1709625056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655606824.shtml","title":"\u4e2d\u82f1\u79d1\u628003\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300936,"type":"yidong"},{"seq":655597799,"ctime":1709600961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597799.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651834.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":655552336,"ctime":1709514599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552336.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652146.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":655498987,"ctime":1709255367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498987.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651281.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":655452462,"ctime":1709169058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655452462.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651676.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":655409552,"ctime":1709084949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655409552.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652112.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong","yidong":"1"},{"seq":655361055,"ctime":1708995069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655361055.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651049.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong","yidong":"1"},{"seq":655312677,"ctime":1708909839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312677.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651392.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":655261495,"ctime":1708650024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261495.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651163.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":655220303,"ctime":1708563642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220303.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651186.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":655174482,"ctime":1708477782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655174482.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651144.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":655123466,"ctime":1708391352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123466.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651316.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":655086845,"ctime":1708304394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086845.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":655020134,"ctime":1707356367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655020134.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong","yidong":"1"},{"seq":654897290,"ctime":1707267627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897290.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":654824283,"ctime":1707181155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824283.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":654779940,"ctime":1707095897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779940.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong","yidong":"1"},{"seq":654723348,"ctime":1706837358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654723348.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":654675616,"ctime":1706749115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675616.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":654633134,"ctime":1706664570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654633134.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":654589120,"ctime":1706577597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654589120.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":45931657,"ctime":1706544445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45931657.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300936,"type":"notice"},{"seq":654541515,"ctime":1706490610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541515.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":654487463,"ctime":1706230847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487463.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":654443227,"ctime":1706146202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654443227.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":654399583,"ctime":1706059120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399583.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":654356018,"ctime":1705972752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654356018.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":654310882,"ctime":1705885744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310882.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":654259524,"ctime":1705626276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259524.shtml","title":"\u4e2d\u82f1\u79d1\u62801\u670826\u65e5\u89e3\u79814840.50\u4e07\u80a1\uff0c\u5e02\u503c\u7ea617.96\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300936,"type":"news"},{"seq":654214643,"ctime":1705541283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654214643.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":654169312,"ctime":1705452504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654169312.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":654127313,"ctime":1705367889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654127313.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":654084826,"ctime":1705280358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654084826.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":654044622,"ctime":1705021891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044622.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":654002242,"ctime":1704937745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654002242.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":653955667,"ctime":1704848411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955667.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":653914566,"ctime":1704762592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653914566.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":653874158,"ctime":1704682084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653874158.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":653834743,"ctime":1704421696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653834743.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":653789722,"ctime":1704332358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653789722.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":653744787,"ctime":1704246491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653744787.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":653698805,"ctime":1704157684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698805.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":653645866,"ctime":1703813312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653645866.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":653597028,"ctime":1703725211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653597028.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":653557604,"ctime":1703645285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653557604.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":653514627,"ctime":1703553549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514627.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":653421099,"ctime":1703207496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653421099.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":653373783,"ctime":1703119864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653373783.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":653333400,"ctime":1703035721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653333400.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":653290392,"ctime":1702948710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653290392.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":653245507,"ctime":1702861135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653245507.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":653195344,"ctime":1702602684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653195344.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":653152890,"ctime":1702517357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653152890.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":653109931,"ctime":1702432731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109931.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651214.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":653066731,"ctime":1702343922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653066731.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651168.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":653022582,"ctime":1702258873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653022582.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651239.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":652982561,"ctime":1702021853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652982561.shtml","title":"\u4e2d\u82f1\u79d1\u628012\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300936,"type":"yidong"},{"seq":652973897,"ctime":1701997807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652973897.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":652932671,"ctime":1701911410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652932671.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":652890621,"ctime":1701825572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652890621.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":652839868,"ctime":1701738663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652839868.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":652795156,"ctime":1701653969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652795156.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651213.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":652747263,"ctime":1701397744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652747263.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":652698241,"ctime":1701305907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652698241.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651417.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":652656638,"ctime":1701223758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652656638.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651797.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":652619730,"ctime":1701157954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652619730.shtml","title":"\u4e2d\u82f1\u79d1\u628011\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300936,"type":"yidong"},{"seq":652614405,"ctime":1701140284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652614405.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651271.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":652612845,"ctime":1701136278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652612845.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u677f\u5757\u63a2\u5e95\u56de\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300936,"type":"news"},{"seq":652564329,"ctime":1701046274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652564329.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":652515791,"ctime":1700789956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652515791.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":652468565,"ctime":1700701217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652468565.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651639.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":652426101,"ctime":1700615481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652426101.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652538.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":652390298,"ctime":1700553215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652390298.shtml","title":"\u4e2d\u82f1\u79d1\u628011\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300936,"type":"yidong"},{"seq":652381664,"ctime":1700528299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652381664.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651737.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":652341387,"ctime":1700445488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652341387.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652016.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":652292350,"ctime":1700182817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292350.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651394.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":652251927,"ctime":1700096302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652251927.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652251.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":652218351,"ctime":1700034669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652218351.shtml","title":"\u4e2d\u82f1\u79d1\u628011\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300936,"type":"yidong"},{"seq":652208285,"ctime":1700009599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652208285.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652983.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":652167970,"ctime":1699924735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652167970.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653488.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":652132965,"ctime":1699863066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652132965.shtml","title":"\u4e2d\u82f1\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653528.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300936,"type":"yidong"},{"seq":652132452,"ctime":1699861895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652132452.shtml","title":"\u4e2d\u82f1\u79d1\u628011\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300936,"type":"yidong"},{"seq":652124548,"ctime":1699837176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652124548.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651953.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":652074649,"ctime":1699579141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652074649.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651325.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":652031850,"ctime":1699497487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652031850.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651231.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":651985276,"ctime":1699405106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651985276.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652301.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":651943354,"ctime":1699318175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651943354.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651618.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":651902921,"ctime":1699233016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651902921.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651384.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":651856082,"ctime":1698975036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651856082.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652327.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"},{"seq":651823068,"ctime":1698911542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651823068.shtml","title":"\u4e2d\u82f1\u79d1\u628011\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300936,"type":"yidong"},{"seq":651820440,"ctime":1698904861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651820440.shtml","title":"\u79d1\u6280\u90e8\u56fd\u9645\u5408\u4f5c\u53f8\u4e0e\u82f1\u56fd\u79d1\u7814\u521b\u65b0\u7f72\u4e3e\u884c\u53cc\u8fb9\u4f1a\u8c08","source":"\u79d1\u6280\u90e8\u7f51\u7ad9","stocks":300936,"type":"yidong"},{"seq":651815215,"ctime":1698888635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651815215.shtml","title":"\u4e2d\u82f1\u79d1\u6280\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653583.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300936,"type":"yidong"}]
2024-05-09,33.72,34.19,33.33,33.3800,19678,66308100,4.15;2024-05-08,34.69,34.75,33.64,33.7200,16555,56566400,3.49;2024-05-07,33.93,35.18,33.86,34.8000,22074,76373000,4.65;2024-05-06,34.02,34.64,33.75,34.1400,15770,53701300,3.32;2024-04-30,34.83,35.48,33.60,33.6600,21590,73983400,4.55;2024-04-29,34.26,35.35,34.16,34.8100,22599,78672300,4.76;2024-04-26,33.80,34.78,33.80,34.2500,26013,89470900,5.48;2024-04-25,34.20,34.80,33.60,34.1100,34633,118830900,7.30;2024-04-24,32.97,38.12,32.66,35.8100,42821,150282000,9.02;2024-04-23,32.58,34.00,32.00,33.2500,27718,92763600,5.84;2024-04-22,31.59,32.59,30.25,32.5800,18274,58059100,3.85;2024-04-19,31.51,31.79,30.91,31.5900,13317,41655400,2.81;2024-04-18,32.53,32.77,31.50,31.8300,20411,65341900,4.30;2024-04-17,29.55,33.28,29.55,32.8200,29084,91081300,6.13;2024-04-16,30.70,30.70,27.36,28.5500,22726,64976800,4.79;2024-04-15,33.22,33.50,30.38,30.8800,19798,62315400,4.17;2024-04-12,32.70,33.96,32.58,33.2200,16484,54973400,3.47;2024-04-11,33.07,33.50,32.52,32.5800,14330,47318700,3.02;2024-04-10,35.35,35.35,32.72,33.1000,22182,74347000,4.67;2024-04-09,34.89,35.55,34.80,35.3200,11169,39212900,2.35;2024-04-08,36.35,36.62,34.85,34.8800,17044,60437200,3.59;2024-04-03,37.37,37.38,35.60,36.3700,21749,78940900,4.58;2024-04-02,37.95,38.88,37.12,37.6300,22513,85215600,4.74;2024-04-01,37.86,38.18,37.20,37.8000,26808,100990200,5.65;2024-03-29,36.06,37.58,35.40,37.5800,30316,111245400,6.39;2024-03-28,34.75,36.64,34.43,36.0600,24152,86093600,5.09;2024-03-27,36.50,36.50,34.35,34.3800,21875,77123300,4.61;2024-03-26,36.01,37.11,35.83,36.6100,20645,75499700,4.35;2024-03-25,37.25,37.91,36.02,36.1100,23652,87519000,4.98;2024-03-22,38.09,38.18,37.02,37.2500,20591,77221500,4.34;2024-03-21,38.70,38.92,37.60,38.2300,32963,125827500,6.95;2024-03-20,38.02,39.29,38.01,38.8700,34447,133862900,7.26;2024-03-19,37.60,38.88,37.42,38.2700,35091,134261100,7.39;2024-03-18,37.03,37.98,36.53,37.8600,32871,122606600,6.93;2024-03-15,35.51,36.72,35.25,36.6800,20320,73409800,4.28;2024-03-14,36.33,36.67,35.05,35.8000,27339,97961200,5.76;2024-03-13,37.00,37.36,36.30,36.5800,26017,95960100,5.48;2024-03-12,35.86,37.32,35.70,36.8800,31997,117163800,12.02;2024-03-11,35.59,36.13,35.00,35.8500,31036,110560400,11.66;2024-03-08,35.92,37.10,34.98,36.7300,35012,126012100,13.15;2024-03-07,38.40,38.40,36.02,36.3000,30639,113866000,11.54;2024-03-06,37.88,39.08,37.36,37.8800,37198,141936900,14.01;2024-03-05,38.58,38.77,36.79,37.3100,46847,177268900,17.64;2024-03-04,37.83,40.00,37.29,39.6600,64607,250026200,24.33;2024-03-01,34.12,37.90,34.11,36.9100,54376,198566500,20.47;2024-02-29,31.70,34.11,31.62,34.0500,35714,119692900,13.45;2024-02-28,35.80,36.20,31.86,32.0000,53476,185103900,20.14;2024-02-27,32.32,38.88,32.17,35.9300,51873,181212800,19.53;2024-02-26,32.34,33.50,31.85,32.7700,36635,119182800,13.79;2024-02-23,31.50,33.42,30.63,32.6000,41149,132636600,15.49;2024-02-22,29.45,30.88,29.34,30.7500,31954,97035600,12.03;2024-02-21,29.18,30.50,29.01,29.7200,37443,111784800,14.10;2024-02-20,27.65,32.03,26.95,29.9400,43131,126266400,16.24;2024-02-19,27.00,27.89,26.60,27.8200,35042,96100200,13.19;2024-02-08,23.28,26.08,22.89,26.0800,34974,86653500,13.17;2024-02-07,25.21,25.30,22.53,23.2400,35239,85291700,13.27;2024-02-06,23.55,26.17,21.86,25.1600,29427,70626500,11.08;2024-02-05,27.94,27.98,23.35,24.4000,28416,70366100,10.70;2024-02-02,29.72,30.53,26.91,28.0900,23489,66839100,8.84;2024-02-01,30.11,30.38,28.85,29.8100,20524,60803700,7.73;2024-01-31,32.56,32.56,29.88,30.4400,27296,84004200,10.28;2024-01-30,34.43,34.43,32.65,32.6500,10788,36016000,4.06;2024-01-29,35.51,35.95,34.15,34.5300,10268,35803600,3.87;2024-01-26,36.52,36.77,35.34,35.5500,13474,48460900,5.07;2024-01-25,34.26,36.95,33.82,36.6500,21696,77707300,8.17;2024-01-24,34.10,34.54,32.96,34.3900,13341,45175700,5.02;2024-01-23,34.70,34.80,33.88,34.1700,11673,39912300,4.40;2024-01-22,36.83,37.33,34.54,34.7000,14273,51343000,5.37;2024-01-19,37.29,37.95,36.60,36.9100,10891,40578100,4.10;2024-01-18,37.04,37.64,36.10,37.1000,14061,51596400,5.29;2024-01-17,38.50,38.50,37.01,37.0400,7129,26859400,2.68;2024-01-16,38.29,38.75,37.64,38.3000,6443,24522000,2.43;2024-01-15,38.02,38.95,37.75,38.4500,8127,31226100,3.06;2024-01-12,38.46,38.94,38.18,38.2900,9166,35275900,3.45;2024-01-11,37.90,38.93,37.41,38.7200,13077,50244300,4.92;2024-01-10,38.91,39.02,37.68,37.6800,13907,52913500,5.24;2024-01-09,38.99,40.05,38.44,38.9700,15605,61007100,5.88;2024-01-08,40.17,40.57,38.73,38.7300,13101,51524200,4.93;2024-01-05,41.13,41.34,39.70,40.0700,11824,47783500,4.45;2024-01-04,41.06,41.38,40.70,40.9600,11325,46449900,4.26;2024-01-03,42.42,42.50,40.92,41.1500,19352,80570900,7.29;2024-01-02,42.95,43.40,41.80,42.2000,18137,76501100,6.83;2023-12-29,40.85,42.92,40.81,42.6300,27460,116161300,10.34;2023-12-28,40.94,41.43,40.35,40.9300,19326,79271300,7.28;2023-12-27,39.87,41.15,39.72,41.0200,16438,66809900,6.19;2023-12-26,40.38,40.54,39.40,39.8900,12312,48877200,4.64;2023-12-25,40.23,40.77,39.98,40.5400,10145,41017600,3.82;2023-12-22,41.10,41.46,40.01,40.2700,13211,53803600,4.97;2023-12-21,40.99,41.57,39.93,41.1000,13355,54290900,5.03;2023-12-20,41.36,41.87,40.91,41.0000,12848,53230600,4.84;2023-12-19,40.50,41.62,40.35,41.3600,17600,72673600,6.63;2023-12-18,40.93,41.42,40.54,40.6000,13090,53640100,4.93;2023-12-15,40.75,41.58,40.75,41.1400,12413,51100600,4.67;2023-12-14,41.85,42.14,40.77,40.7700,16266,67009500,6.12;2023-12-13,42.38,42.80,41.38,41.6400,18799,78820700,7.08;2023-12-12,42.00,42.95,41.78,42.6000,20203,85875100,7.61;2023-12-11,42.00,42.39,40.71,42.0300,25752,106868000,9.70;2023-12-08,41.69,42.86,41.39,42.6300,29134,123834800,10.97;2023-12-07,41.68,41.95,41.10,41.4900,14096,58503700,5.31;2023-12-06,41.59,42.65,41.24,41.4500,19087,79636300,7.19;2023-12-05,43.19,43.21,41.80,41.8000,24119,101692200,9.08;2023-12-04,43.55,43.86,42.98,43.2200,16669,72289900,6.28;2023-12-01,43.72,43.80,42.46,43.5500,21434,92538800,8.07;2023-11-30,44.69,45.48,42.74,43.4000,32134,140605600,12.10;2023-11-29,45.10,46.34,45.03,45.1500,34596,157838800,13.03;2023-11-28,43.08,46.21,43.01,45.7700,54118,244780100,20.38;2023-11-27,42.55,43.66,42.42,43.3100,22917,99079500,8.63;2023-11-24,44.42,44.42,42.60,42.7000,25332,109085200,9.54;2023-11-23,44.00,44.48,43.63,44.4600,20924,92495400,7.88;2023-11-22,45.03,45.40,43.81,43.9500,30721,135900300,11.57;2023-11-21,46.70,46.70,44.58,45.3100,46993,214281700,17.69;2023-11-20,48.10,48.19,46.25,46.8800,40284,188135500,15.17;2023-11-17,45.40,47.86,45.20,47.4400,57471,268946500,21.64;2023-11-16,45.87,46.53,45.39,45.6600,36223,166437700,13.64;2023-11-15,46.85,46.96,45.60,46.1500,40054,184673600,15.08;2023-11-14,47.30,47.32,45.71,46.4600,54331,251683900,20.46;2023-11-13,44.66,47.57,44.13,47.3100,80014,368443800,30.13