[{"seq":657751019,"ctime":1715562698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751019.shtml","title":"\u836f\u6613\u8d2d\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":657691913,"ctime":1715304597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657691913.shtml","title":"\u836f\u6613\u8d2d\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":657647005,"ctime":1715218161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657647005.shtml","title":"\u836f\u6613\u8d2d\uff1a5\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":657637091,"ctime":1715185330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657637091.shtml","title":"\u516d\u5927\u4e0a\u5e02\u516c\u53f8\u9ad8\u7ba1 \u8bba\u9053\u201c\u54c1\u724c\u6d3b\u529b \u65b0\u8d28\u751f\u957f\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300937,"type":"news"},{"seq":657636559,"ctime":1715180637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657636559.shtml","title":"\u836f\u6613\u8d2d\u8463\u4e8b\u957f\u674e\u71d5\u98de\uff1a\u79d1\u6280\u521b\u65b0\u662f\u54c1\u724c\u5347\u7ea7\u5173\u952e\uff0c\u4e5f\u662f\u54c1\u724c\u6210\u957f\u65b9\u5411","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300937,"type":"news"},{"seq":657597218,"ctime":1715129912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657597218.shtml","title":"\u836f\u6613\u8d2d\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":657552327,"ctime":1715044813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657552327.shtml","title":"\u836f\u6613\u8d2d\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":657505805,"ctime":1714961405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657505805.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9124.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":657443356,"ctime":1714440635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657443356.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":657390661,"ctime":1714353151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657390661.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516599.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":657269831,"ctime":1714012222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657269831.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":47208037,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47208037.shtml","title":"\u836f\u6613\u8d2d\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300937,"type":"notice"},{"seq":657222941,"ctime":1713924635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657222941.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":657121786,"ctime":1713749371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657121786.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":657092483,"ctime":1713526710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657092483.shtml","title":"\u9648\u987a\u519b\uff0c\u7537\uff0c1977\u5e746\u670828\u65e5\u51fa\u751f\u4e8e\u6d59\u6c5f\u7701\u676d\u5dde\u5e02\uff0c\u73b0\u4efb\u836f\u6613\u8d2d\u526f\u8463\u4e8b\u957f&\u603b\u88c1\u3001\u795e\u9e1f\u5065\u5eb7\u8463\u4e8b\u957f&\u521b\u59cb\u4eba\u3001 \u4e2d\u56fd\u533b\u836f\u7269\u8d44\u534f\u4f1aMAH\u5206\u4f1a\u4f1a\u957f\u3001\u963f\u91ccAI\u8d5b\u9053\u660e\u661f\u3002\u836f\u6613\u8d2d\u79d1\u6280\u96c6\u56e2\u8463\u4e8b\u957f","source":"\u9c81\u7f51","stocks":300937,"type":"yidong"},{"seq":657014594,"ctime":1713404418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014594.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":656960897,"ctime":1713316214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656960897.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4020.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":656908924,"ctime":1713229250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656908924.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":656866661,"ctime":1713147005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866661.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":656814953,"ctime":1712885434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814953.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":656770849,"ctime":1712800170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770849.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":656758797,"ctime":1712757761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656758797.shtml","title":"\u836f\u6613\u8d2d\uff1a\u9500\u552e\u8d39\u7528\u4ecd\u5c45\u9ad8\u4e0d\u4e0b","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300937,"type":"yidong"},{"seq":656756513,"ctime":1712752314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656756513.shtml","title":"\u836f\u6613\u8d2d\u53bb\u5e74\u8425\u6536\u548c\u51c0\u5229\u6da6\u53cc\u589e\u957f \u62df\u5411\u5168\u4f53\u80a1\u4e1c\u6bcf10\u80a1\u6d3e2.2\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300937,"type":"yidong"},{"seq":656755843,"ctime":1712752000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656755843.shtml","title":"\u836f\u6613\u8d2d2023\u5e74\u5b9e\u73b0\u8425\u653644.30\u4ebf\u5143","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":300937,"type":"yidong"},{"seq":656727286,"ctime":1712714377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656727286.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":46888823,"ctime":1712678846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240410\/46888823.shtml","title":"\u836f\u6613\u8d2d\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300937,"type":"notice"},{"seq":46888883,"ctime":1712678738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240410\/46888883.shtml","title":"\u836f\u6613\u8d2d\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300937,"type":"notice"},{"seq":656680225,"ctime":1712624481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680225.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":656637560,"ctime":1712539710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637560.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":656573365,"ctime":1712107778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656573365.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":656527265,"ctime":1712019584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527265.shtml","title":"\u836f\u6613\u8d2d\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":656480005,"ctime":1711933222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480005.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":656430177,"ctime":1711674018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656430177.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":656380266,"ctime":1711587666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380266.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":656333732,"ctime":1711503567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656333732.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4870.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":656289245,"ctime":1711419014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656289245.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":656241658,"ctime":1711330755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656241658.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":656186071,"ctime":1711069178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186071.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":656137243,"ctime":1710982852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137243.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":656092601,"ctime":1710897099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656092601.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165927.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":656047079,"ctime":1710810660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656047079.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":656003740,"ctime":1710724701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656003740.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":655951012,"ctime":1710464469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655951012.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":655910741,"ctime":1710379760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655910741.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":655901125,"ctime":1710360503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655901125.shtml","title":"\u7ec8\u6b62\u5b9a\u589e\u4e0e\u65b0\u53d1\u9884\u6848\u201c\u9f50\u5934\u5e76\u8fdb\u201d \u4e0a\u5e02\u516c\u53f8\u5b9a\u589e\u9879\u76ee\u9009\u62e9\u66f4\u52a0\u5ba1\u614e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b5f\u57f9\u5609","stocks":300937,"type":"news"},{"seq":655868311,"ctime":1710292705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868311.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":655823314,"ctime":1710205898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655823314.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":655782601,"ctime":1710124097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655782601.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":655731783,"ctime":1709875882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655731783.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u82f1\u7279\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300937,"type":"news"},{"seq":655727706,"ctime":1709861364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655727706.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2329.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":655682817,"ctime":1709773250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655682817.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":655642218,"ctime":1709688573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655642218.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7119.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":655606606,"ctime":1709624488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655606606.shtml","title":"\u533b\u836f\u5546\u4e1a\u884c\u4e1a5\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa6316.22\u4e07\u5143\uff0c\u67f3\u836f\u96c6\u56e2\u3001\u4e2d\u56fd\u533b\u836f\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300937,"type":"news"},{"seq":655597958,"ctime":1709601007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597958.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":655553362,"ctime":1709515726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655553362.shtml","title":"\u836f\u6613\u8d2d\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":655498472,"ctime":1709254841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498472.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":655452782,"ctime":1709169495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655452782.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":655407934,"ctime":1709082727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407934.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":655370455,"ctime":1709019721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655370455.shtml","title":"\u533b\u836f\u5546\u4e1a\u884c\u4e1a27\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1246.77\u4e07\u5143\uff0c\u6f31\u7389\u5e73\u6c11\u3001\u4e0a\u6d77\u533b\u836f\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300937,"type":"news"},{"seq":655362260,"ctime":1708996211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362260.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651199.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":655329389,"ctime":1708941026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655329389.shtml","title":"\u8d85\u516d\u6210\u56db\u5ddd\u4e0a\u5e02\u516c\u53f82023\u5e74\u4e1a\u7ee9\u9884\u559c","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300937,"type":"yidong"},{"seq":655311794,"ctime":1708909154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655311794.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":655261646,"ctime":1708650064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261646.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":655221893,"ctime":1708565295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655221893.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165928.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":655173353,"ctime":1708476500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655173353.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":655123767,"ctime":1708391437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123767.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":655086790,"ctime":1708304375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086790.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":655018962,"ctime":1707355093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018962.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":654903446,"ctime":1707287480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654903446.shtml","title":"\u4e0e\u5458\u5de5\u5171\u4eab\u7ecf\u8425\u6210\u679c \u836f\u6613\u8d2d52\u4f4d\u4f18\u79c0\u5458\u5de5\u4eba\u624b\u4e00\u8f86\u963f\u7ef4\u5854\u65b0\u8f66","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300937,"type":"news"},{"seq":654898316,"ctime":1707268695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898316.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":654859652,"ctime":1707215582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654859652.shtml","title":"\u836f\u6613\u8d2d\u805a\u7126\u4e3b\u4e1a\u7a33\u5065\u53d1\u5c55 2.3\u4ebf\u5143\u5b9a\u589e\u7533\u8bf7\u83b7\u6df1\u4ea4\u6240\u53d7\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300937,"type":"yidong"},{"seq":654824879,"ctime":1707181760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824879.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":654819386,"ctime":1707175169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654819386.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u5e74\u7ec8\u5956\u72c2\u9001\u8f66\uff1a52\u53f0\u963f\u7ef4\u585411\u9001\u5458\u5de5 \u4ef7\u503c\u8d851500\u4e07","source":"\u5feb\u79d1\u6280","stocks":300937,"type":"yidong"},{"seq":654783694,"ctime":1707103251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654783694.shtml","title":"\u836f\u6613\u8d2d\u53d1\u5e03\u300c\u4e07\u5e97\u805a\u529b\u8ba1\u5212\u300d\uff0c\u805a\u7126\u4ea7\u4e1a\u4e92\u8054\u65b0\u751f\u6001\u5171\u5efa","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65b0\u95fb\u7f51","stocks":300937,"type":"news","yidong":"1"},{"seq":654780524,"ctime":1707096506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654780524.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong","yidong":"1"},{"seq":654734468,"ctime":1706864062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654734468.shtml","title":"\u5927\u624b\u7b14\uff01\u201c\u533b\u836f\u7535\u5546\u7b2c\u4e00\u80a1\u201d\u5e74\u7ec8\u5956\u52b1\u4f18\u79c0\u5458\u5de552\u8f86\u963f\u7ef4\u5854","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300937,"type":"yidong"},{"seq":654732238,"ctime":1706860612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654732238.shtml","title":"\u836f\u6613\u8d2d02\u67082\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300937,"type":"yidong"},{"seq":654723455,"ctime":1706837395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654723455.shtml","title":"\u836f\u6613\u8d2d\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516578.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":654678274,"ctime":1706751573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654678274.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516580.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":654631523,"ctime":1706662823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654631523.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":654589065,"ctime":1706577578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654589065.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516584.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":45940143,"ctime":1706544445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45940143.shtml","title":"\u836f\u6613\u8d2d\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300937,"type":"notice"},{"seq":654542106,"ctime":1706491117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654542106.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":654487065,"ctime":1706230705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487065.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":654443124,"ctime":1706146164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654443124.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":654399610,"ctime":1706059129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399610.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":654355277,"ctime":1705972218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355277.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":654311128,"ctime":1705885810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311128.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":654263116,"ctime":1705632544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654263116.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2778.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":654213454,"ctime":1705540228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654213454.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":654171642,"ctime":1705454902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654171642.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":654125818,"ctime":1705366690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654125818.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":654093627,"ctime":1705303927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654093627.shtml","title":"\u533b\u836f\u5546\u4e1a\u884c\u4e1a15\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa574.56\u4e07\u5143\uff0c\u6d77\u738b\u751f\u7269\u3001\u836f\u6613\u8d2d\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300937,"type":"news"},{"seq":654087657,"ctime":1705284547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654087657.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":654047518,"ctime":1705026548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654047518.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":654001950,"ctime":1704937162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654001950.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3015.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":653958421,"ctime":1704852546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653958421.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":653915345,"ctime":1704763116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653915345.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6038.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":653870546,"ctime":1704675491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653870546.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":653832053,"ctime":1704418230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653832053.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":653787582,"ctime":1704329973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787582.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":653743082,"ctime":1704244232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743082.shtml","title":"\u836f\u6613\u8d2d\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":653700336,"ctime":1704159535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653700336.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":653646367,"ctime":1703813972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653646367.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":653632205,"ctime":1703768726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653632205.shtml","title":"\u836f\u6613\u8d2d\u5c06\u4e8e1\u670816\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u5168\u8d44\u5b50\u516c\u53f8\u589e\u8d44\u6269\u80a1\u53ca\u516c\u53f8\u653e\u5f03\u4f18\u5148\u8ba4\u7f34\u51fa\u8d44\u6743\u66a8\u5173\u8054\u4ea4\u6613\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300937,"type":"news"},{"seq":653599506,"ctime":1703728154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653599506.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":653557200,"ctime":1703644150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653557200.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":653514543,"ctime":1703553526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514543.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":653475192,"ctime":1703468349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653475192.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":653422513,"ctime":1703209170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653422513.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":653373646,"ctime":1703119805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653373646.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":653335084,"ctime":1703039285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653335084.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":653289357,"ctime":1702947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289357.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":653247658,"ctime":1702862937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653247658.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":653195100,"ctime":1702602604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653195100.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":653151567,"ctime":1702516172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653151567.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":653109853,"ctime":1702432697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109853.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":653109428,"ctime":1702432162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109428.shtml","title":"\u533b\u836f\u5546\u4e1a\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u6d59\u6c5f\u9707\u5143\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300937,"type":"news"},{"seq":653065270,"ctime":1702342712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653065270.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":653023099,"ctime":1702259380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023099.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":652976908,"ctime":1702002543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652976908.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":652931888,"ctime":1701910760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652931888.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":652889826,"ctime":1701825009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889826.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":652840753,"ctime":1701739699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652840753.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":652793891,"ctime":1701652712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652793891.shtml","title":"\u836f\u6613\u8d2d\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":652743407,"ctime":1701392428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652743407.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":652698486,"ctime":1701305988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652698486.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":652654770,"ctime":1701220751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654770.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165968.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":652610340,"ctime":1701133231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652610340.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651476.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":652565333,"ctime":1701047366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652565333.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653150.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":652522524,"ctime":1700812345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652522524.shtml","title":"\u836f\u6613\u8d2d11\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300937,"type":"yidong"},{"seq":652513291,"ctime":1700787267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652513291.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651833.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":652478023,"ctime":1700727061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652478023.shtml","title":"\u836f\u6613\u8d2d\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651088.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300937,"type":"yidong"},{"seq":652467866,"ctime":1700700687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652467866.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651562.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":652426841,"ctime":1700616504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652426841.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651211.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":652381014,"ctime":1700527750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652381014.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":652338279,"ctime":1700441321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652338279.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":652292265,"ctime":1700182790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292265.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"},{"seq":652252176,"ctime":1700096386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252176.shtml","title":"\u836f\u6613\u8d2d\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651034.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300937,"type":"yidong"}]
2024-05-16,23.40,23.70,22.79,22.8100,29350,67960200,4.68;2024-05-15,23.69,25.54,23.69,23.9300,37701,91847300,6.02;2024-05-14,24.50,25.00,23.59,23.7400,32563,78301700,5.20;2024-05-13,23.13,23.40,22.77,22.8700,11896,27337300,1.90;2024-05-10,24.02,24.43,23.33,23.4100,15309,36187400,2.44;2024-05-09,23.72,24.73,23.64,24.1100,19813,47955600,3.16;2024-05-08,23.89,24.12,23.48,23.6300,15689,37279400,2.50;2024-05-07,23.50,23.97,23.41,23.9000,13403,31702300,2.14;2024-05-06,22.97,23.76,22.96,23.4500,13691,32031200,2.19;2024-04-30,22.84,23.11,22.65,22.8100,12951,29628000,2.07;2024-04-29,21.93,22.84,21.93,22.8400,14572,32872800,2.33;2024-04-26,21.31,22.09,21.31,21.9300,14661,32011400,2.34;2024-04-25,21.55,22.03,21.33,21.5400,16830,36542400,2.69;2024-04-24,22.21,22.31,21.68,22.1300,17806,39213000,2.84;2024-04-23,22.23,22.58,22.05,22.2600,11845,26380300,1.89;2024-04-22,22.54,22.87,22.01,22.2200,16358,36664600,2.61;2024-04-19,21.33,22.30,21.12,22.3000,13854,29858300,2.21;2024-04-18,21.56,22.66,21.30,21.8000,17755,39012700,2.83;2024-04-17,20.50,21.70,20.50,21.6500,15650,33448700,2.50;2024-04-16,21.95,21.95,19.85,20.1000,16948,34680500,2.71;2024-04-15,22.96,23.23,21.46,21.9600,18482,40762800,2.95;2024-04-12,23.60,23.65,22.92,22.9500,8887,20554100,1.42;2024-04-11,23.00,23.70,22.91,23.2900,9068,21219300,1.45;2024-04-10,23.93,23.94,23.06,23.1400,13395,31323000,2.14;2024-04-09,23.70,24.06,23.12,24.0100,14423,34133200,2.30;2024-04-08,24.68,24.68,23.58,23.7000,14342,34357700,2.29;2024-04-03,25.24,25.40,24.51,24.7800,12943,32074600,2.07;2024-04-02,25.28,25.58,24.93,25.2200,15705,39606100,2.51;2024-04-01,24.76,25.27,24.76,25.2700,14734,36962600,2.35;2024-03-29,24.31,24.74,24.07,24.7400,11055,27107700,1.76;2024-03-28,24.00,24.76,23.59,24.3100,17012,41271800,2.72;2024-03-27,24.44,25.25,24.02,24.1500,22763,56408400,3.63;2024-03-26,24.52,24.85,23.89,24.3500,12888,31391400,2.06;2024-03-25,24.80,25.25,24.44,24.5100,13783,34332700,2.20;2024-03-22,25.40,25.58,24.69,25.0100,20041,50164000,3.20;2024-03-21,25.71,26.05,25.31,25.5800,18429,47324000,2.94;2024-03-20,25.38,26.29,25.20,25.8800,26877,69404700,4.29;2024-03-19,25.90,26.84,25.51,25.5300,34905,90949600,5.57;2024-03-18,24.76,25.50,24.76,25.4000,23509,59175100,3.75;2024-03-15,24.40,24.85,24.39,24.7400,15122,37205300,2.41;2024-03-14,24.84,25.47,24.21,24.7000,21961,54406300,3.51;2024-03-13,25.00,25.00,24.33,24.6100,21823,53717900,3.48;2024-03-12,24.38,25.20,24.38,24.8800,27968,69460200,4.46;2024-03-11,23.79,24.41,23.58,24.3700,22493,53905900,3.59;2024-03-08,23.20,25.00,23.11,24.1000,30064,72390700,4.80;2024-03-07,23.48,23.98,23.25,23.2900,19152,45173800,3.06;2024-03-06,23.48,23.72,22.98,23.4600,16969,39662100,2.71;2024-03-05,24.32,24.43,23.57,23.7300,25550,60929000,4.08;2024-03-04,23.61,25.63,23.34,24.7500,35433,87235300,5.66;2024-03-01,23.28,23.75,23.26,23.6600,19546,45934500,3.12;2024-02-29,22.29,23.34,21.90,23.3400,25316,58058000,4.04;2024-02-28,24.63,25.32,22.41,22.4600,43099,103809300,6.88;2024-02-27,23.60,24.70,23.54,24.6200,27723,67124500,4.43;2024-02-26,23.18,24.78,23.16,23.9900,37605,90294100,6.00;2024-02-23,22.78,23.23,22.66,23.2200,29060,66715100,4.64;2024-02-22,22.09,23.48,21.90,22.9600,33373,75639700,5.33;2024-02-21,21.50,22.79,21.00,22.2000,37226,82195600,5.94;2024-02-20,20.91,23.86,20.67,22.0900,39925,88626300,6.37;2024-02-19,20.07,21.63,20.05,21.1800,33971,71425300,5.42;2024-02-08,18.51,20.77,18.00,20.3200,37781,72960300,6.03;2024-02-07,20.02,20.40,18.20,18.6200,33900,66113000,5.41;2024-02-06,19.29,20.87,17.83,20.0200,27574,52730600,4.40;2024-02-05,21.90,21.90,18.81,19.4900,29715,59043800,4.74;2024-02-02,23.27,24.09,21.20,22.0800,21199,47996700,3.38;2024-02-01,23.72,24.10,22.83,23.2200,13878,32438300,2.22;2024-01-31,25.31,25.72,23.56,23.6900,12580,30605700,2.01;2024-01-30,26.00,26.11,25.00,25.1800,7814,20051900,1.25;2024-01-29,26.98,27.30,26.20,26.2100,9801,26103100,1.56;2024-01-26,27.12,27.58,26.80,26.9100,13851,37702900,3.27;2024-01-25,26.27,27.39,25.80,27.2500,17693,47525600,4.29;2024-01-24,25.87,26.50,25.01,26.2000,14370,37291200,3.49;2024-01-23,25.24,25.97,25.14,25.8700,13553,34698900,3.29;2024-01-22,27.53,27.53,25.37,25.7000,13861,36715800,3.36;2024-01-19,27.78,28.10,27.54,27.5400,7275,20187600,1.77;2024-01-18,28.03,28.03,27.03,27.7800,12671,34857900,3.08;2024-01-17,29.06,29.07,27.90,27.9500,10623,30249400,2.58;2024-01-16,29.06,29.39,28.71,28.9200,11426,33128700,2.77;2024-01-15,30.11,30.39,28.64,29.0600,25422,74300300,6.17;2024-01-12,30.35,30.85,30.20,30.2200,7972,24361800,1.93;2024-01-11,30.10,30.60,30.05,30.5000,8561,25958300,2.08;2024-01-10,30.62,30.66,30.00,30.1500,7802,23593400,1.89;2024-01-09,30.12,30.97,30.12,30.5800,6727,20567700,1.63;2024-01-08,30.45,30.90,30.19,30.1900,8201,25024300,1.99;2024-01-05,31.13,31.44,30.49,30.6300,9805,30310800,2.38;2024-01-04,31.30,31.60,31.00,31.2700,9266,29037600,2.25;2024-01-03,31.62,32.36,31.30,31.4900,12529,39854800,3.04;2024-01-02,31.59,31.84,31.26,31.5900,9292,29352900,2.26;2023-12-29,30.84,31.55,30.84,31.4500,8444,26481900,2.05;2023-12-28,30.25,31.19,30.13,31.0300,11582,35692500,2.81;2023-12-27,30.37,30.65,30.10,30.4100,8141,24719800,1.98;2023-12-26,31.09,31.09,30.30,30.3700,10046,30696900,2.44;2023-12-25,31.21,31.53,30.86,30.9300,8923,27696400,2.17;2023-12-22,32.14,32.15,31.03,31.2100,13777,43346700,3.34;2023-12-21,31.83,32.18,31.00,32.1700,15558,49205700,3.78;2023-12-20,31.69,32.55,31.57,32.0100,15803,50792000,3.84;2023-12-19,31.71,32.22,31.38,31.7000,11481,36288700,2.79;2023-12-18,32.11,32.63,31.88,31.9700,10032,32326800,2.43;2023-12-15,32.99,32.99,32.12,32.3700,12492,40390000,3.03;2023-12-14,33.58,33.83,32.63,32.7100,18460,61235100,4.48;2023-12-13,33.10,34.45,33.01,33.5800,27271,92471900,6.62;2023-12-12,33.24,33.60,33.00,33.2000,13955,46370000,3.39;2023-12-11,32.53,33.38,32.34,33.3500,18011,59500100,4.37;2023-12-08,33.55,33.88,32.52,32.5200,24675,81318000,5.99;2023-12-07,33.49,33.80,33.22,33.5900,12298,41250500,2.98;2023-12-06,33.71,33.90,33.31,33.4800,15730,52764300,3.82;2023-12-05,34.36,34.64,33.80,33.8100,18230,62162200,4.42;2023-12-04,34.82,35.06,34.33,34.3600,19580,67950900,4.75;2023-12-01,34.41,35.11,34.07,34.8200,25412,88172900,6.17;2023-11-30,34.32,34.39,33.57,34.3900,25515,86501100,6.19;2023-11-29,34.81,34.98,34.11,34.1200,24659,84779000,5.98;2023-11-28,34.44,35.34,33.48,34.9400,38136,131857400,9.26;2023-11-27,36.10,36.24,34.66,34.7500,50995,178910300,12.38;2023-11-24,35.64,37.96,35.38,36.6900,81454,298718900,19.77;2023-11-23,35.15,36.01,35.13,35.6600,35495,126049200,8.61;2023-11-22,35.08,36.43,34.75,35.1300,45707,162378100,11.09;2023-11-21,35.04,35.65,34.75,35.2200,40448,142434100,9.82;2023-11-20,34.80,35.16,34.65,34.9400,18464,64440500,4.48