[{"seq":658889861,"ctime":1718611185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658889861.shtml","title":"\u79cb\u7530\u5fae\uff1a\u6682\u672a\u4e0e\u6bd4\u4e9a\u8fea\u5c31\u5176\u5145\u7535\u6869\u4ea7\u54c1\u5efa\u7acb\u5408\u4f5c","source":"\u91d1\u878d\u754c","stocks":300939,"type":"news"},{"seq":658889541,"ctime":1718610564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658889541.shtml","title":"\u79cb\u7530\u5fae\uff1a\u516c\u53f8\u5df2\u5b9e\u73b0\u5145\u7535\u6869HMI\u6a21\u7ec4\u91cf\u4ea7\u9500\u552e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300939,"type":"yidong"},{"seq":658882181,"ctime":1718587204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882181.shtml","title":"\u79cb\u7530\u5fae\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651331.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":658828758,"ctime":1718329263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828758.shtml","title":"\u79cb\u7530\u5fae\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong","yidong":"1"},{"seq":658781093,"ctime":1718240396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781093.shtml","title":"\u79cb\u7530\u5fae\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":658736352,"ctime":1718154710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736352.shtml","title":"\u79cb\u7530\u5fae\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":658689297,"ctime":1718067623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689297.shtml","title":"\u79cb\u7530\u5fae\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":658640608,"ctime":1717723785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658640608.shtml","title":"\u79cb\u7530\u5fae\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":658592188,"ctime":1717635724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592188.shtml","title":"\u79cb\u7530\u5fae\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":658549467,"ctime":1717551653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549467.shtml","title":"\u79cb\u7530\u5fae\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":658501080,"ctime":1717463502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501080.shtml","title":"\u79cb\u7530\u5fae\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5700.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":658450287,"ctime":1717383188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450287.shtml","title":"\u79cb\u7530\u5fae\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":658398624,"ctime":1717122554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658398624.shtml","title":"\u79cb\u7530\u5fae\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":658351506,"ctime":1717033158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351506.shtml","title":"\u79cb\u7530\u5fae\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":658303137,"ctime":1716945010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303137.shtml","title":"\u79cb\u7530\u5fae\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":658258902,"ctime":1716858613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258902.shtml","title":"\u79cb\u7530\u5fae\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":658215625,"ctime":1716772337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215625.shtml","title":"\u79cb\u7530\u5fae\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":658165920,"ctime":1716514213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165920.shtml","title":"\u79cb\u7530\u5fae\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":658119693,"ctime":1716427208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119693.shtml","title":"\u79cb\u7530\u5fae\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":658074790,"ctime":1716339631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074790.shtml","title":"\u79cb\u7530\u5fae\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":658030687,"ctime":1716254433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030687.shtml","title":"\u79cb\u7530\u5fae\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":657985844,"ctime":1716170355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657985844.shtml","title":"\u79cb\u7530\u5fae\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":657932217,"ctime":1715908286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657932217.shtml","title":"\u79cb\u7530\u5fae\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":657888115,"ctime":1715822343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888115.shtml","title":"\u79cb\u7530\u5fae\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":657845868,"ctime":1715735422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657845868.shtml","title":"\u79cb\u7530\u5fae\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":657802223,"ctime":1715649674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657802223.shtml","title":"\u79cb\u7530\u5fae\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5356.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":657750363,"ctime":1715562071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657750363.shtml","title":"\u79cb\u7530\u5fae\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":657690361,"ctime":1715302910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657690361.shtml","title":"\u79cb\u7530\u5fae\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":657645284,"ctime":1715216430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657645284.shtml","title":"\u79cb\u7530\u5fae\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":657599921,"ctime":1715133546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657599921.shtml","title":"\u79cb\u7530\u5fae\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":657551783,"ctime":1715044253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657551783.shtml","title":"\u79cb\u7530\u5fae\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":657504805,"ctime":1714959565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657504805.shtml","title":"\u79cb\u7530\u5fae\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":657392233,"ctime":1714354833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657392233.shtml","title":"\u79cb\u7530\u5fae\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":657319250,"ctime":1714096226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319250.shtml","title":"\u79cb\u7530\u5fae\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":657267905,"ctime":1714008004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657267905.shtml","title":"\u79cb\u7530\u5fae\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":657223527,"ctime":1713925764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657223527.shtml","title":"\u79cb\u7530\u5fae\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":657177650,"ctime":1713840616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657177650.shtml","title":"\u79cb\u7530\u5fae\uff1a4\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2578.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":657119773,"ctime":1713747563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657119773.shtml","title":"\u79cb\u7530\u5fae\uff1a4\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5212.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":657063428,"ctime":1713490297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063428.shtml","title":"\u79cb\u7530\u5fae\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":657012565,"ctime":1713401959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657012565.shtml","title":"\u79cb\u7530\u5fae\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":656961683,"ctime":1713316788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961683.shtml","title":"\u79cb\u7530\u5fae\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":656908608,"ctime":1713229159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656908608.shtml","title":"\u79cb\u7530\u5fae\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong","yidong":"1"},{"seq":656865259,"ctime":1713144608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865259.shtml","title":"\u79cb\u7530\u5fae\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":656815121,"ctime":1712886012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815121.shtml","title":"\u79cb\u7530\u5fae\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":656768450,"ctime":1712797281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768450.shtml","title":"\u79cb\u7530\u5fae\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":656728190,"ctime":1712716745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656728190.shtml","title":"\u79cb\u7530\u5fae\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":656680076,"ctime":1712624439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680076.shtml","title":"\u79cb\u7530\u5fae\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5784.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":656638270,"ctime":1712540958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656638270.shtml","title":"\u79cb\u7530\u5fae\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":656574410,"ctime":1712109557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656574410.shtml","title":"\u79cb\u7530\u5fae\uff1a4\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":656528661,"ctime":1712020739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528661.shtml","title":"\u79cb\u7530\u5fae\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651333.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":656480884,"ctime":1711934286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480884.shtml","title":"\u79cb\u7530\u5fae\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":656429539,"ctime":1711673489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429539.shtml","title":"\u79cb\u7530\u5fae\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165794.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":656382357,"ctime":1711590036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382357.shtml","title":"\u79cb\u7530\u5fae\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5862.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":656333445,"ctime":1711503017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656333445.shtml","title":"\u79cb\u7530\u5fae\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651317.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":656286475,"ctime":1711414795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656286475.shtml","title":"\u79cb\u7530\u5fae\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651341.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":656240289,"ctime":1711329017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240289.shtml","title":"\u79cb\u7530\u5fae\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652527.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":656188814,"ctime":1711071655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656188814.shtml","title":"\u79cb\u7530\u5fae\uff1a3\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3484.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":656137628,"ctime":1710983416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137628.shtml","title":"\u79cb\u7530\u5fae\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653631.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":656092743,"ctime":1710897134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656092743.shtml","title":"\u79cb\u7530\u5fae\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653157.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":656052241,"ctime":1710822489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656052241.shtml","title":"\u7535\u5b50\u7eb8\u677f\u5757\u5d1b\u8d77\uff1a\u6df1\u79d1\u8fbe\u6da88%\uff0c\u6295\u8d44\u8005\u5173\u6ce8\u65b0\u663e\u793a\u6280\u672f\u524d\u666f","source":"\u548c\u8baf\u7f51","stocks":300939,"type":"news"},{"seq":656050987,"ctime":1710817146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656050987.shtml","title":"\u79cb\u7530\u5fae\uff1a3\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":656002539,"ctime":1710723615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002539.shtml","title":"\u79cb\u7530\u5fae\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652962.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":655953460,"ctime":1710467380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655953460.shtml","title":"\u79cb\u7530\u5fae\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652088.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":655934573,"ctime":1710416751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655934573.shtml","title":"\u79cb\u7530\u5fae\u53d6\u5f97\u4e00\u79cd\u5305\u542bOCA\u7684\u504f\u5149\u6a21\u5757\u3001\u5168\u8d34\u5408\u7ed3\u6784\u53ca\u663e\u793a\u88c5\u7f6e\u4e13\u5229\uff0c\u7b80\u5316\u4e86\u89e6\u63a7\u663e\u793a\u6a21\u7ec4\u7684\u7ed3\u6784\u548c\u751f\u4ea7\u5236\u9020\u7684\u5de5\u827a","source":"\u91d1\u878d\u754c","stocks":300939,"type":"news"},{"seq":655910823,"ctime":1710379788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655910823.shtml","title":"\u79cb\u7530\u5fae\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":655869632,"ctime":1710294575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655869632.shtml","title":"\u79cb\u7530\u5fae\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":655826787,"ctime":1710211147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655826787.shtml","title":"\u79cb\u7530\u5fae\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":655779456,"ctime":1710119527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779456.shtml","title":"\u79cb\u7530\u5fae\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":655725979,"ctime":1709859634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655725979.shtml","title":"\u79cb\u7530\u5fae\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":655684996,"ctime":1709776156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684996.shtml","title":"\u79cb\u7530\u5fae\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":655640585,"ctime":1709686832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655640585.shtml","title":"\u79cb\u7530\u5fae\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":655599228,"ctime":1709602230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599228.shtml","title":"\u79cb\u7530\u5fae\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":655551746,"ctime":1709514014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551746.shtml","title":"\u79cb\u7530\u5fae\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651071.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":655498050,"ctime":1709254710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498050.shtml","title":"\u79cb\u7530\u5fae\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":655452935,"ctime":1709169539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655452935.shtml","title":"\u79cb\u7530\u5fae\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5410.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":655407706,"ctime":1709082671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407706.shtml","title":"\u79cb\u7530\u5fae\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651733.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong","yidong":"1"},{"seq":655362181,"ctime":1708996189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362181.shtml","title":"\u79cb\u7530\u5fae\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651113.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":655313262,"ctime":1708910322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655313262.shtml","title":"\u79cb\u7530\u5fae\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":655262305,"ctime":1708650710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655262305.shtml","title":"\u79cb\u7530\u5fae\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165874.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":655219845,"ctime":1708563484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655219845.shtml","title":"\u79cb\u7530\u5fae\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":655175705,"ctime":1708478944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175705.shtml","title":"\u79cb\u7530\u5fae\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":655123047,"ctime":1708390825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123047.shtml","title":"\u79cb\u7530\u5fae\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":655088966,"ctime":1708306757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655088966.shtml","title":"\u79cb\u7530\u5fae\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":655017572,"ctime":1707353890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655017572.shtml","title":"\u79cb\u7530\u5fae\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165872.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong","yidong":"1"},{"seq":654901169,"ctime":1707273548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654901169.shtml","title":"\u79cb\u7530\u5fae\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":654824210,"ctime":1707181131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824210.shtml","title":"\u79cb\u7530\u5fae\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":654781114,"ctime":1707097211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654781114.shtml","title":"\u79cb\u7530\u5fae\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2404.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong","yidong":"1"},{"seq":654722877,"ctime":1706836786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654722877.shtml","title":"\u79cb\u7530\u5fae\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":654675632,"ctime":1706749121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675632.shtml","title":"\u79cb\u7530\u5fae\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":654651982,"ctime":1706697309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654651982.shtml","title":"\u79cb\u7530\u5fae\uff1a\u62df\u4ee53000\u4e07\u5143-5000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300939,"type":"yidong"},{"seq":654631360,"ctime":1706662774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654631360.shtml","title":"\u79cb\u7530\u5fae\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":654591263,"ctime":1706581754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654591263.shtml","title":"\u79cb\u7530\u5fae\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":654540683,"ctime":1706489958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654540683.shtml","title":"\u79cb\u7530\u5fae\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":654539613,"ctime":1706488264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654539613.shtml","title":"\u4ef7\u683c\u524d\u7ebf|27\u5bf8\u663e\u793a\u5668\u9762\u677f\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300939,"type":"yidong"},{"seq":654513207,"ctime":1706269157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654513207.shtml","title":"1\u670826\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\u4e2d\u9645\u65ed\u521b\u9884\u8ba12023\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a063.40%\u201587.91%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300939,"type":"yidong"},{"seq":654489647,"ctime":1706233163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654489647.shtml","title":"\u79cb\u7530\u5fae\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165889.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":654445434,"ctime":1706150347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654445434.shtml","title":"\u79cb\u7530\u5fae\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":654398562,"ctime":1706058120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398562.shtml","title":"\u79cb\u7530\u5fae\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":654355036,"ctime":1705972155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355036.shtml","title":"\u79cb\u7530\u5fae\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":654309639,"ctime":1705884547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654309639.shtml","title":"\u79cb\u7530\u5fae\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":654261515,"ctime":1705628887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654261515.shtml","title":"\u79cb\u7530\u5fae\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":654214225,"ctime":1705540716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654214225.shtml","title":"\u79cb\u7530\u5fae\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":654172172,"ctime":1705455575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654172172.shtml","title":"\u79cb\u7530\u5fae\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":654126910,"ctime":1705367441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126910.shtml","title":"\u79cb\u7530\u5fae\uff1a1\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":654085513,"ctime":1705280947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654085513.shtml","title":"\u79cb\u7530\u5fae\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":654045093,"ctime":1705022290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654045093.shtml","title":"\u79cb\u7530\u5fae\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":654002514,"ctime":1704938292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654002514.shtml","title":"\u79cb\u7530\u5fae\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":653958868,"ctime":1704853688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653958868.shtml","title":"\u79cb\u7530\u5fae\uff1a1\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":653917540,"ctime":1704766686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653917540.shtml","title":"\u79cb\u7530\u5fae\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":653871727,"ctime":1704676718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653871727.shtml","title":"\u79cb\u7530\u5fae\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":653831676,"ctime":1704418103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653831676.shtml","title":"\u79cb\u7530\u5fae\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651091.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":653789334,"ctime":1704331705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653789334.shtml","title":"\u79cb\u7530\u5fae\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":653743998,"ctime":1704245312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743998.shtml","title":"\u79cb\u7530\u5fae\uff1a1\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":653699575,"ctime":1704158335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699575.shtml","title":"\u79cb\u7530\u5fae\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":653645880,"ctime":1703813317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653645880.shtml","title":"\u79cb\u7530\u5fae\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651346.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":653597765,"ctime":1703725833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653597765.shtml","title":"\u79cb\u7530\u5fae\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":653555638,"ctime":1703640557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555638.shtml","title":"\u79cb\u7530\u5fae\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":653513577,"ctime":1703552433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653513577.shtml","title":"\u79cb\u7530\u5fae\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":653473888,"ctime":1703467084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473888.shtml","title":"\u79cb\u7530\u5fae\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":653420078,"ctime":1703206715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653420078.shtml","title":"\u79cb\u7530\u5fae\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165757.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"},{"seq":653374327,"ctime":1703120367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653374327.shtml","title":"\u79cb\u7530\u5fae\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651167.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300939,"type":"yidong"}]
2024-06-19,29.71,30.00,29.00,29.4200,36467,107503400,3.04;2024-06-18,29.00,30.29,28.82,30.0300,52384,155655300,4.37;2024-06-17,29.00,29.65,28.44,29.4000,52277,151612800,4.36;2024-06-14,27.66,30.40,27.26,29.1900,69142,202549800,5.76;2024-06-13,27.27,28.20,27.27,27.6600,18891,52370300,1.57;2024-06-12,26.91,27.56,26.82,27.2800,12952,35389400,1.08;2024-06-11,25.81,26.88,25.30,26.8200,13439,35154700,1.12;2024-06-07,25.74,26.41,25.56,26.2100,16683,43337400,1.39;2024-06-06,26.86,27.68,25.29,25.6500,24809,65231900,2.07;2024-06-05,27.29,27.49,26.67,26.6900,14334,38758100,1.19;2024-06-04,28.48,28.48,26.77,27.3000,26035,70917500,2.17;2024-06-03,28.75,29.12,28.10,28.5000,25493,73165400,2.12;2024-05-31,28.18,28.73,28.00,28.6000,19718,56357000,1.64;2024-05-30,27.77,28.36,27.26,28.2800,18532,52030400,1.54;2024-05-29,27.37,28.02,27.37,27.8200,14472,40242800,1.21;2024-05-28,27.51,28.06,27.12,27.4000,11797,32656400,0.98;2024-05-27,27.41,27.73,26.69,27.7000,15190,41185900,1.27;2024-05-24,28.19,28.65,27.47,27.5100,16728,46801400,1.39;2024-05-23,28.42,28.94,28.24,28.3200,20529,58605300,1.71;2024-05-22,28.23,28.77,27.91,28.7300,21699,61821200,1.81;2024-05-21,28.09,28.69,27.91,28.4000,15012,42580600,1.25;2024-05-20,28.38,28.59,27.98,28.3000,13957,39405800,1.16;2024-05-17,27.19,28.39,27.11,28.3600,19051,53168300,1.59;2024-05-16,26.94,27.57,26.86,27.2900,12194,33352300,1.02;2024-05-15,27.06,27.56,26.71,26.8600,11864,32158300,0.99;2024-05-14,27.10,27.76,26.90,27.1600,13709,37524900,1.14;2024-05-13,27.38,27.45,26.62,26.7800,11820,31807700,0.98;2024-05-10,28.51,28.68,27.42,27.5400,17315,48107400,1.44;2024-05-09,28.27,28.81,28.00,28.5100,10706,30623900,0.89;2024-05-08,29.19,29.19,28.15,28.2500,13573,38718300,1.13;2024-05-07,28.97,29.23,28.64,29.0500,14239,41272300,1.19;2024-05-06,29.31,29.35,28.75,28.9700,14562,42357900,1.21;2024-04-30,29.25,29.36,28.43,28.7800,14608,42128000,1.22;2024-04-29,28.23,29.17,28.21,29.0900,21527,62061500,1.79;2024-04-26,27.77,28.59,27.76,28.3000,21568,61039100,1.80;2024-04-25,27.29,28.69,27.27,27.8500,20548,57686000,1.71;2024-04-24,26.67,27.57,26.60,27.4200,17960,48970000,1.50;2024-04-23,26.00,26.68,25.82,26.5900,15675,41304100,1.31;2024-04-22,25.09,25.89,24.76,25.7800,17301,44005200,1.44;2024-04-19,26.50,26.68,25.88,26.0600,15606,40882100,1.30;2024-04-18,26.38,27.12,25.84,26.4600,19099,50663300,1.59;2024-04-17,24.74,26.40,24.74,26.3800,22488,58138900,1.87;2024-04-16,26.97,26.97,23.90,24.1800,30231,74753600,2.52;2024-04-15,27.99,28.31,26.33,26.8000,23983,64985900,2.00;2024-04-12,27.80,28.84,27.80,27.9800,19737,55922300,1.64;2024-04-11,27.99,28.35,27.61,27.6300,15111,42257200,1.26;2024-04-10,28.82,29.18,27.65,27.9200,22665,63824900,1.89;2024-04-09,28.79,29.32,28.32,29.1700,17118,49493700,1.43;2024-04-08,29.90,30.11,28.87,28.9200,20949,61395700,1.75;2024-04-03,31.11,31.31,29.61,29.9700,22679,68273900,1.89;2024-04-02,31.69,32.06,30.79,31.1000,24082,75500000,2.01;2024-04-01,30.85,32.10,30.85,31.8800,32366,102518800,2.70;2024-03-29,30.47,31.18,30.24,30.8900,26256,80563200,2.19;2024-03-28,29.20,30.92,29.20,30.3500,30386,91847100,2.53;2024-03-27,31.64,31.64,29.30,29.3100,37314,112130000,3.11;2024-03-26,31.07,31.86,30.67,31.6400,37548,117261800,3.13;2024-03-25,33.18,33.28,31.20,31.2900,50457,162983400,4.20;2024-03-22,34.50,35.68,33.12,33.4700,62390,213070400,5.20;2024-03-21,35.30,35.34,34.33,34.8400,72791,254040900,6.07;2024-03-20,32.88,36.58,32.87,36.1200,110984,394287500,9.25;2024-03-19,31.66,35.60,31.55,33.7700,87429,294631800,7.29;2024-03-18,31.78,32.29,31.31,32.0100,60364,191918300,5.03;2024-03-15,30.39,32.60,29.60,32.0900,93356,290721100,7.78;2024-03-14,29.47,32.99,28.91,30.8700,82047,253031200,6.84;2024-03-13,30.00,30.30,29.37,29.5300,30638,91311700,2.55;2024-03-12,29.28,29.78,28.96,29.6700,30369,89434200,2.53;2024-03-11,28.57,29.29,28.41,29.2800,25104,72496800,2.09;2024-03-08,27.97,28.87,27.87,28.8300,25435,72305000,2.12;2024-03-07,28.65,29.15,27.98,27.9800,28548,81500900,2.38;2024-03-06,28.20,28.88,27.95,28.5100,25799,73532900,2.15;2024-03-05,28.93,28.93,28.05,28.1900,28609,81516200,2.38;2024-03-04,29.15,29.59,28.18,28.9500,29513,84962600,2.46;2024-03-01,28.50,29.59,28.49,29.1700,36505,106060400,3.04;2024-02-29,26.66,28.55,26.66,28.4600,35409,99467500,2.95;2024-02-28,29.86,30.39,26.90,27.0500,58213,168966700,4.85;2024-02-27,27.86,30.80,27.70,30.2000,56730,166877000,4.73;2024-02-26,27.81,28.50,27.14,27.9300,37556,104623300,3.13;2024-02-23,27.06,27.97,26.74,27.8500,38841,106758900,3.24;2024-02-22,25.80,27.60,25.80,27.1500,37667,100541000,3.14;2024-02-21,25.36,26.78,25.25,25.7800,37009,96902100,3.08;2024-02-20,25.34,26.08,24.79,25.9200,29502,75174100,2.46;2024-02-19,24.67,25.69,24.30,25.6700,38273,96035600,3.19;2024-02-08,21.65,24.16,21.55,24.0100,37206,84937000,3.10;2024-02-07,21.69,22.25,20.90,21.3000,31554,68098400,2.63;2024-02-06,20.01,22.15,19.21,21.5300,32950,67763000,2.75;2024-02-05,23.80,24.11,20.02,20.7100,39141,84239300,3.26;2024-02-02,25.47,26.35,23.25,24.0400,25413,62720200,2.12;2024-02-01,25.35,26.09,24.74,25.4700,20944,53453400,1.75;2024-01-31,27.00,27.40,25.50,25.5100,25360,66733300,2.11;2024-01-30,27.50,28.37,27.33,27.4300,13979,38899700,1.16;2024-01-29,29.15,29.18,27.85,27.9700,18818,53478900,1.57;2024-01-26,29.00,29.49,28.65,28.7400,21189,61662800,3.22;2024-01-25,28.15,29.31,27.92,29.2900,29041,83643700,4.41;2024-01-24,27.96,28.44,27.00,28.1400,23407,65076800,3.55;2024-01-23,27.86,28.17,27.40,28.0500,22329,62176600,3.39;2024-01-22,29.86,30.14,27.52,27.9900,26115,75076900,3.96;2024-01-19,30.89,30.89,29.86,29.8600,19559,59319000,2.97;2024-01-18,31.13,31.40,29.71,30.9100,34694,105430600,5.27;2024-01-17,32.33,32.39,31.25,31.2800,13559,43077200,2.06;2024-01-16,32.53,32.70,31.80,32.2800,16841,54184300,2.56;2024-01-15,32.62,32.92,32.17,32.5300,13466,43856800,2.04;2024-01-12,33.68,33.84,32.74,32.8300,23949,79398600,3.63;2024-01-11,33.12,34.09,33.02,33.8600,21788,73258000,3.31;2024-01-10,33.97,34.18,32.91,33.0700,26255,87556500,3.98;2024-01-09,34.47,35.35,33.85,34.1700,25324,87644300,3.84;2024-01-08,35.01,35.19,34.30,34.3700,20105,69884300,3.05;2024-01-05,36.20,36.40,34.71,35.1100,26326,93335300,4.00;2024-01-04,36.62,36.71,35.98,36.1900,20684,74964000,3.14;2024-01-03,37.54,37.64,36.31,36.6600,33904,124661900,5.15;2024-01-02,37.88,38.61,37.65,37.6500,38665,146947700,5.87;2023-12-29,35.65,38.17,35.50,37.8800,61451,228731300,9.33;2023-12-28,35.12,36.05,34.73,35.7700,30316,107700800,4.60;2023-12-27,34.17,35.20,34.10,35.2000,24104,83964900,3.66;2023-12-26,34.98,35.15,33.78,34.1700,20443,69880300,3.10;2023-12-25,34.44,35.04,34.24,34.9800,19415,67398800,2.95;2023-12-22,35.62,35.87,34.30,34.4500,36024,125878800,5.47;2023-12-21,35.94,36.01,34.71,35.7300,29512,104345100,4.48
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u4f20\u7edf\u4e1a\u52a1\u5960\u5b9a\u4e1a\u7ee9\u57fa\u77f3\uff0c\u65b0\u4e1a\u52a1\u6253\u5f00\u60f3\u8c61\u7a7a\u95f4","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5218\u7fd4","date":"2022-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38235415.shtml"}]