[{"seq":661875562,"ctime":1727053856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875562.shtml","title":"\u5357\u6781\u5149\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516520.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":661833276,"ctime":1726799428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661833276.shtml","title":"\u5357\u6781\u5149\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516576.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":661808213,"ctime":1726742167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661808213.shtml","title":"\u5357\u6781\u5149\uff1a\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u4e4b\u4e00\u6f58\u8fde\u5174\u90e8\u5206\u80a1\u4efd\u8d28\u62bc","source":"\u91d1\u878d\u754c","stocks":300940,"type":"news"},{"seq":661791441,"ctime":1726707634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791441.shtml","title":"\u5357\u6781\u5149\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516581.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":661755550,"ctime":1726627152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661755550.shtml","title":"\u5357\u6781\u5149\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516562.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":661695420,"ctime":1726192852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661695420.shtml","title":"\u5357\u6781\u5149\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516569.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":661656319,"ctime":1726105242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656319.shtml","title":"\u5357\u6781\u5149\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516537.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":661616938,"ctime":1726018149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661616938.shtml","title":"\u5357\u6781\u5149\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516557.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":661581703,"ctime":1725932473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581703.shtml","title":"\u5357\u6781\u5149\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516534.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":661493479,"ctime":1725586272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493479.shtml","title":"\u5357\u6781\u5149\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":661456275,"ctime":1725499908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456275.shtml","title":"\u5357\u6781\u5149\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":661421292,"ctime":1725414075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661421292.shtml","title":"\u5357\u6781\u5149\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":661383428,"ctime":1725327017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383428.shtml","title":"\u5357\u6781\u5149\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":661287379,"ctime":1724979547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287379.shtml","title":"\u5357\u6781\u5149\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":49055925,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49055925.shtml","title":"\u5357\u6781\u5149\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300940,"type":"notice"},{"seq":49055931,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49055931.shtml","title":"\u5357\u6781\u5149\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300940,"type":"notice"},{"seq":661245629,"ctime":1724895025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245629.shtml","title":"\u5357\u6781\u5149\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516565.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":661202313,"ctime":1724809207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202313.shtml","title":"\u5357\u6781\u5149\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":661158056,"ctime":1724720467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661158056.shtml","title":"\u5357\u6781\u5149\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":661116762,"ctime":1724636345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116762.shtml","title":"\u5357\u6781\u5149\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":661066948,"ctime":1724377266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066948.shtml","title":"\u5357\u6781\u5149\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":660990316,"ctime":1724208548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660990316.shtml","title":"\u5357\u6781\u5149\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":660989018,"ctime":1724205157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660989018.shtml","title":"MicroLED\u6982\u5ff5\u62c9\u5347 \u745e\u4e30\u5149\u7535\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300940,"type":"news"},{"seq":660948581,"ctime":1724116313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948581.shtml","title":"\u5357\u6781\u5149\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516581.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":660906903,"ctime":1724031644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660906903.shtml","title":"\u5357\u6781\u5149\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":660854435,"ctime":1723770610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660854435.shtml","title":"\u5357\u6781\u5149\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":660813595,"ctime":1723685416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660813595.shtml","title":"\u5357\u6781\u5149\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516546.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":660772083,"ctime":1723597272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772083.shtml","title":"\u5357\u6781\u5149\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":660731015,"ctime":1723511404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731015.shtml","title":"\u5357\u6781\u5149\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516532.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":660686448,"ctime":1723425546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686448.shtml","title":"\u5357\u6781\u5149\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516521.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":660636080,"ctime":1723165825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636080.shtml","title":"\u5357\u6781\u5149\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516522.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":660593195,"ctime":1723081160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660593195.shtml","title":"\u5357\u6781\u5149\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516553.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":660550954,"ctime":1722994894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550954.shtml","title":"\u5357\u6781\u5149\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516517.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":660506278,"ctime":1722906603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660506278.shtml","title":"\u5357\u6781\u5149\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":660460169,"ctime":1722820257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460169.shtml","title":"\u5357\u6781\u5149\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":660408849,"ctime":1722562285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660408849.shtml","title":"\u5357\u6781\u5149\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516522.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":660365458,"ctime":1722473968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660365458.shtml","title":"\u5357\u6781\u5149\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":660321000,"ctime":1722387603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660321000.shtml","title":"\u5357\u6781\u5149\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516526.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":660278317,"ctime":1722303071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660278317.shtml","title":"\u5357\u6781\u5149\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516554.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":660238473,"ctime":1722219012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660238473.shtml","title":"\u5357\u6781\u5149\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516520.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":660186120,"ctime":1721959187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660186120.shtml","title":"\u5357\u6781\u5149\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516523.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":660141153,"ctime":1721869849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141153.shtml","title":"\u5357\u6781\u5149\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516514.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":660100001,"ctime":1721785233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660100001.shtml","title":"\u5357\u6781\u5149\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516543.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":660055959,"ctime":1721699361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660055959.shtml","title":"\u5357\u6781\u5149\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516546.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":660012133,"ctime":1721612375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012133.shtml","title":"\u5357\u6781\u5149\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516599.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":659964306,"ctime":1721352611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659964306.shtml","title":"\u5357\u6781\u5149\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":659925018,"ctime":1721270431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659925018.shtml","title":"\u5357\u6781\u5149\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":659878680,"ctime":1721178101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659878680.shtml","title":"\u5357\u6781\u5149\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516567.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":659836052,"ctime":1721091620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836052.shtml","title":"\u5357\u6781\u5149\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516568.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":659795193,"ctime":1721007006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795193.shtml","title":"\u5357\u6781\u5149\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516576.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":659747344,"ctime":1720747966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747344.shtml","title":"\u5357\u6781\u5149\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516542.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":659706929,"ctime":1720662652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659706929.shtml","title":"\u5357\u6781\u5149\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":659657673,"ctime":1720573254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659657673.shtml","title":"\u5357\u6781\u5149\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":659611170,"ctime":1720486827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611170.shtml","title":"\u5357\u6781\u5149\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":659568699,"ctime":1720401118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659568699.shtml","title":"\u5357\u6781\u5149\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516539.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":659524274,"ctime":1720144151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659524274.shtml","title":"\u5357\u6781\u5149\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516579.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":659481607,"ctime":1720055405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481607.shtml","title":"\u5357\u6781\u5149\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516569.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":659440839,"ctime":1719980191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659440839.shtml","title":"\u5357\u6781\u5149:\u8463\u4e8b\u957f\u53d8\u66f4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300940,"type":"yidong"},{"seq":659439261,"ctime":1719973814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659439261.shtml","title":"\u5357\u6781\u5149\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516522.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":659393119,"ctime":1719882620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659393119.shtml","title":"\u5357\u6781\u5149\uff1a7\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":659351349,"ctime":1719800077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351349.shtml","title":"\u5357\u6781\u5149\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":659297189,"ctime":1719536450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297189.shtml","title":"\u5357\u6781\u5149\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516548.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":659252035,"ctime":1719450670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252035.shtml","title":"\u5357\u6781\u5149\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516544.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":659205459,"ctime":1719366571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659205459.shtml","title":"\u5357\u6781\u5149\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3615.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":659161621,"ctime":1719279566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161621.shtml","title":"\u5357\u6781\u5149\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3669.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":659112395,"ctime":1719190727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112395.shtml","title":"\u5357\u6781\u5149\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516530.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":659060959,"ctime":1718934042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060959.shtml","title":"\u5357\u6781\u5149\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516537.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":659013522,"ctime":1718845931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013522.shtml","title":"\u5357\u6781\u5149\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516540.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":658969593,"ctime":1718758831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969593.shtml","title":"\u5357\u6781\u5149\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516543.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":658927482,"ctime":1718674830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927482.shtml","title":"\u5357\u6781\u5149\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516565.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":658880588,"ctime":1718585988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658880588.shtml","title":"\u5357\u6781\u5149\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":658830473,"ctime":1718332815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658830473.shtml","title":"\u5357\u6781\u5149\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516552.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":658781953,"ctime":1718241062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781953.shtml","title":"\u5357\u6781\u5149\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516568.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":658735326,"ctime":1718153985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735326.shtml","title":"\u5357\u6781\u5149\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":658691418,"ctime":1718070052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691418.shtml","title":"\u5357\u6781\u5149\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":658640642,"ctime":1717723796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658640642.shtml","title":"\u5357\u6781\u5149\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":658595647,"ctime":1717641024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658595647.shtml","title":"\u5357\u6781\u5149\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":658549026,"ctime":1717550979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549026.shtml","title":"\u5357\u6781\u5149\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2688.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":658501387,"ctime":1717463961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501387.shtml","title":"\u5357\u6781\u5149\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516584.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":658449555,"ctime":1717383155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658449555.shtml","title":"\u5357\u6781\u5149\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":658349399,"ctime":1717030847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349399.shtml","title":"\u5357\u6781\u5149\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":658305434,"ctime":1716947964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658305434.shtml","title":"\u5357\u6781\u5149\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516524.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":658258557,"ctime":1716858101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258557.shtml","title":"\u5357\u6781\u5149\uff1a5\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5668.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":658215932,"ctime":1716772710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215932.shtml","title":"\u5357\u6781\u5149\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":658166526,"ctime":1716515365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166526.shtml","title":"\u5357\u6781\u5149\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516599.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":658119700,"ctime":1716427211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119700.shtml","title":"\u5357\u6781\u5149\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2938.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":658074832,"ctime":1716339641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074832.shtml","title":"\u5357\u6781\u5149\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1511.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":658029249,"ctime":1716253204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029249.shtml","title":"\u5357\u6781\u5149\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":657984546,"ctime":1716168033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984546.shtml","title":"\u5357\u6781\u5149\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":657935141,"ctime":1715914745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657935141.shtml","title":"\u5357\u6781\u5149\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":657889006,"ctime":1715823656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889006.shtml","title":"\u5357\u6781\u5149\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":657845138,"ctime":1715734798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657845138.shtml","title":"\u5357\u6781\u5149\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":657801241,"ctime":1715649050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657801241.shtml","title":"\u5357\u6781\u5149\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":657752853,"ctime":1715565565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657752853.shtml","title":"\u5357\u6781\u5149\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4734.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":657694093,"ctime":1715309943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657694093.shtml","title":"\u5357\u6781\u5149\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":657647014,"ctime":1715218163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657647014.shtml","title":"\u5357\u6781\u5149\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":657597982,"ctime":1715130626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657597982.shtml","title":"\u5357\u6781\u5149\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":657551120,"ctime":1715043644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657551120.shtml","title":"\u5357\u6781\u5149\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":657539653,"ctime":1715001083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657539653.shtml","title":"\u4e1a\u7ee9\u5927\u6ed1\u5761 \u592a\u548c\u6c34\u7b4970\u80a1\u4e0a\u5e02\u540e\u51c0\u5229\u4e09\u8fde\u964d","source":"\u5317\u4eac\u5546\u62a5","stocks":300940,"type":"news"},{"seq":657506480,"ctime":1714963151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657506480.shtml","title":"\u5357\u6781\u5149\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":657442571,"ctime":1714439525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657442571.shtml","title":"\u5357\u6781\u5149\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":657390189,"ctime":1714353031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657390189.shtml","title":"\u5357\u6781\u5149\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165989.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":47402025,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47402025.shtml","title":"\u5357\u6781\u5149\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300940,"type":"notice"},{"seq":657321656,"ctime":1714099775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657321656.shtml","title":"\u5357\u6781\u5149\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":657267247,"ctime":1714007467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657267247.shtml","title":"\u5357\u6781\u5149\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":657220878,"ctime":1713922247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657220878.shtml","title":"\u5357\u6781\u5149\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":657186782,"ctime":1713863476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657186782.shtml","title":"\u4e0a\u5e02\u4e09\u5e74\u4e1a\u7ee9\u63a5\u8fde\u201c\u7206\u96f7\u201d\uff0c\u5357\u6781\u5149\u56f0\u4e8eLCD\u8d5b\u9053\u96be\u81ea\u62d4\uff1f\u53bb\u5e74\u6bdb\u5229\u7387\u53d8\u8d1f\u3001\u4e8f\u635f\u6269\u59275\u500d\u591a","source":"\u548c\u8baf\u7f51","stocks":300940,"type":"news"},{"seq":657180514,"ctime":1713852403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657180514.shtml","title":"\u5357\u6781\u51492023\u4e8f3\u4ebf2022\u4e8f4.6\u4ebf 2021\u4e0a\u5e022\u52df\u8d44\u51719\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300940,"type":"yidong"},{"seq":657176312,"ctime":1713837577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657176312.shtml","title":"\u5357\u6781\u5149\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":47131881,"ctime":1713802046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47131881.shtml","title":"\u5357\u6781\u5149\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300940,"type":"notice"},{"seq":47132025,"ctime":1713801938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47132025.shtml","title":"\u5357\u6781\u5149\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300940,"type":"notice"},{"seq":657120757,"ctime":1713748222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120757.shtml","title":"\u5357\u6781\u5149\uff1a4\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":657062260,"ctime":1713489042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657062260.shtml","title":"\u5357\u6781\u5149\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":657016807,"ctime":1713409152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657016807.shtml","title":"\u5357\u6781\u5149\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":656963946,"ctime":1713320949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656963946.shtml","title":"\u5357\u6781\u5149\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2720.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":656908930,"ctime":1713229252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656908930.shtml","title":"\u5357\u6781\u5149\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2954.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":656865682,"ctime":1713145175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865682.shtml","title":"\u5357\u6781\u5149\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1562.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":656815542,"ctime":1712886583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815542.shtml","title":"\u5357\u6781\u5149\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":656769743,"ctime":1712798384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769743.shtml","title":"\u5357\u6781\u5149\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":656725714,"ctime":1712711963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725714.shtml","title":"\u5357\u6781\u5149\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":656681189,"ctime":1712625545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656681189.shtml","title":"\u5357\u6781\u5149\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4920.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":656636076,"ctime":1712538022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636076.shtml","title":"\u5357\u6781\u5149\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":656572284,"ctime":1712106652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572284.shtml","title":"\u5357\u6781\u5149\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":656527516,"ctime":1712019659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527516.shtml","title":"\u5357\u6781\u5149\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":656481093,"ctime":1711934356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481093.shtml","title":"\u5357\u6781\u5149\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":656429480,"ctime":1711673465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429480.shtml","title":"\u5357\u6781\u5149\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516590.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":656381009,"ctime":1711588315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381009.shtml","title":"\u5357\u6781\u5149\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3112.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"}]
2024-09-26,12.77,13.01,12.68,13.0000,15828,20370400,1.07;2024-09-25,12.61,13.09,12.53,12.7300,23035,29540300,1.56;2024-09-24,12.21,12.54,11.94,12.5300,23401,28580200,1.59;2024-09-23,12.25,12.31,12.06,12.0700,11772,14320200,0.80;2024-09-20,12.40,12.55,12.17,12.1900,12491,15403700,0.85;2024-09-19,12.00,12.40,12.00,12.3500,14368,17589500,0.97;2024-09-18,12.30,12.49,11.91,12.0000,14525,17499700,0.99;2024-09-13,12.54,12.54,12.08,12.1800,14958,18298600,1.01;2024-09-12,12.35,12.65,12.35,12.4300,8118,10152800,0.55;2024-09-11,12.66,12.68,12.45,12.4700,9847,12339000,0.67;2024-09-10,12.57,12.75,12.30,12.7100,13120,16439400,0.89;2024-09-09,12.49,12.66,12.36,12.4800,12658,15792000,0.86;2024-09-06,12.85,12.90,12.30,12.4800,15813,19912700,1.07;2024-09-05,13.02,13.02,12.70,12.8000,13939,17943000,0.95;2024-09-04,13.09,13.09,12.60,12.8500,20460,26135000,1.39;2024-09-03,12.88,13.08,12.80,13.0100,21988,28560100,1.49;2024-09-02,13.05,13.24,12.82,12.8300,31168,40485400,2.11;2024-08-30,12.83,13.50,12.81,13.0700,53931,71484600,3.66;2024-08-29,12.40,12.81,12.24,12.7300,34889,43864500,2.37;2024-08-28,12.80,12.95,12.48,12.5500,32752,41359600,2.22;2024-08-27,13.46,13.49,12.70,12.7000,53660,69717400,3.64;2024-08-26,13.01,14.15,12.98,13.6900,96253,131461200,6.53;2024-08-23,11.93,13.06,11.78,13.0200,72927,92375700,4.95;2024-08-22,12.73,12.79,12.02,12.0600,48477,60029100,3.29;2024-08-21,11.96,13.70,11.87,12.9000,73525,94140200,4.99;2024-08-20,11.97,12.30,11.86,11.9600,16430,19781500,1.11;2024-08-19,12.40,12.54,11.96,12.0600,23650,28840600,1.60;2024-08-16,12.15,12.85,12.15,12.5400,41775,52477400,2.83;2024-08-15,11.74,12.47,11.69,12.1400,28081,34124100,1.90;2024-08-14,11.80,11.95,11.69,11.8400,10740,12724300,0.73;2024-08-13,11.58,11.83,11.40,11.8100,12024,14040800,0.82;2024-08-12,11.80,11.84,11.43,11.5100,11786,13679300,0.80;2024-08-09,11.70,11.88,11.70,11.8000,12301,14524100,0.83;2024-08-08,11.66,11.82,11.39,11.7100,12527,14575800,0.85;2024-08-07,11.63,11.84,11.59,11.6700,14353,16830700,0.97;2024-08-06,11.45,11.66,11.44,11.6500,14177,16355100,0.96;2024-08-05,11.73,11.82,11.31,11.3500,26342,30354300,1.79;2024-08-02,12.11,12.19,11.83,11.8700,12240,14691100,0.83;2024-08-01,12.21,12.45,12.21,12.2700,16284,19995400,1.10;2024-07-31,11.98,12.29,11.85,12.2500,17170,20815100,1.16;2024-07-30,11.90,12.08,11.77,11.9200,9964,11891300,0.68;2024-07-29,12.03,12.14,11.84,11.9900,9122,10941500,0.62;2024-07-26,11.62,12.02,11.62,11.9200,10547,12519900,0.72;2024-07-25,11.70,11.79,11.31,11.6100,12947,14952100,0.88;2024-07-24,11.89,12.04,11.70,11.7100,14316,16906900,0.97;2024-07-23,12.29,12.40,11.87,11.8800,12850,15540500,0.87;2024-07-22,12.20,12.45,12.20,12.2900,9411,11574100,0.64;2024-07-19,11.86,12.33,11.86,12.2700,14713,17907800,1.00;2024-07-18,12.46,12.58,11.78,11.9800,22112,26546000,1.50;2024-07-17,12.87,12.87,12.33,12.3800,15559,19486200,1.06;2024-07-16,12.72,12.95,12.61,12.8800,11967,15364100,0.81;2024-07-15,13.13,13.20,12.63,12.7300,13435,17221900,0.91;2024-07-12,13.54,13.54,13.10,13.1300,17473,23164200,1.19;2024-07-11,13.31,13.85,13.31,13.5600,20396,27578400,1.38;2024-07-10,13.06,13.35,12.97,13.1900,26937,35475700,1.83;2024-07-09,12.62,13.13,12.46,13.0500,39250,50553900,2.66;2024-07-08,12.16,13.50,12.16,12.8400,47857,60885600,3.25;2024-07-05,12.12,12.36,11.89,12.1900,14012,16980300,0.95;2024-07-04,12.53,12.75,12.01,12.0900,16167,19813100,1.10;2024-07-03,12.47,12.66,12.15,12.4700,16448,20459100,1.12;2024-07-02,12.59,12.85,12.40,12.4600,18818,23712300,1.28;2024-07-01,12.74,12.95,12.07,12.6500,20078,24949600,1.36;2024-06-28,12.50,12.98,12.30,12.7400,17534,22367300,1.19;2024-06-27,12.82,13.06,12.44,12.5000,21239,27042200,1.44;2024-06-26,12.11,12.80,11.83,12.7300,17943,22296800,1.22;2024-06-25,12.23,12.34,11.91,12.0500,15819,19220300,1.07;2024-06-24,12.85,13.09,12.19,12.2300,23958,29905400,1.62;2024-06-21,12.76,13.12,12.52,12.9300,16330,21006000,1.11;2024-06-20,13.08,13.38,13.00,13.0000,16728,21951700,1.13;2024-06-19,13.24,13.37,13.07,13.2400,18106,23948500,1.23;2024-06-18,12.81,13.38,12.81,13.3300,21927,28893300,1.49;2024-06-17,12.90,13.15,12.69,12.8700,21177,27297700,1.44;2024-06-14,13.22,13.22,12.81,12.8500,18880,24400800,1.28;2024-06-13,13.21,13.21,12.85,13.0500,17171,22402800,1.16;2024-06-12,12.81,13.20,12.75,13.0500,18149,23721200,1.23;2024-06-11,12.29,12.95,12.00,12.8100,28336,35463800,1.92;2024-06-07,11.80,12.50,11.80,12.3600,37199,45272500,2.52;2024-06-06,12.99,13.33,11.40,11.6900,66415,79519300,4.50;2024-06-05,13.50,13.52,13.01,13.0600,19405,25631500,1.32;2024-06-04,14.33,14.34,13.22,13.4400,34231,46627400,2.32;2024-06-03,14.85,14.99,14.21,14.3300,20101,29182500,1.36;2024-05-31,14.67,14.87,14.53,14.8400,15624,23093600,1.06;2024-05-30,14.35,14.68,14.13,14.5800,17758,25680100,1.20;2024-05-29,14.41,14.95,14.02,14.4000,27566,40062100,1.87;2024-05-28,14.19,14.32,13.87,14.2200,18103,25616200,1.23;2024-05-27,14.39,14.39,13.55,14.1700,21536,29978600,1.46;2024-05-24,14.39,14.52,14.06,14.2000,18468,26486300,1.25;2024-05-23,14.70,14.88,14.27,14.3400,23620,34228600,1.60;2024-05-22,15.15,15.22,14.60,14.6900,30827,45655200,2.09;2024-05-21,15.60,15.76,15.04,15.1100,30094,45844700,2.04;2024-05-20,15.91,15.99,15.60,15.6500,26225,41216300,1.78;2024-05-17,15.21,15.70,15.10,15.7000,14764,22834700,1.00;2024-05-16,15.06,15.57,15.06,15.2100,16245,24794800,1.10;2024-05-15,15.67,15.70,15.33,15.3900,11625,17986400,0.79;2024-05-14,15.21,15.64,15.14,15.5400,16174,25021800,1.10;2024-05-13,15.71,15.71,15.19,15.2000,29212,44853400,1.98;2024-05-10,16.25,16.30,15.71,15.7800,23062,36553900,1.56;2024-05-09,16.35,16.57,16.11,16.2400,24589,40142900,1.67;2024-05-08,16.66,16.68,16.16,16.1900,24355,39803500,1.65;2024-05-07,16.22,16.69,16.12,16.5000,32640,53391800,2.21;2024-05-06,16.37,16.58,16.00,16.2200,25185,41013400,1.71;2024-04-30,16.40,16.54,16.18,16.3500,21453,35016600,1.46;2024-04-29,16.26,17.30,16.09,16.3000,37139,61110700,3.25;2024-04-26,15.96,16.71,15.65,16.4000,38098,62173300,3.33;2024-04-25,15.41,15.96,15.22,15.9000,16829,26557200,1.59;2024-04-24,14.87,15.41,14.87,15.3600,18436,28076300,1.74;2024-04-23,14.49,15.03,14.37,14.8500,15496,22971400,1.46;2024-04-22,14.41,14.70,13.88,14.4900,16389,23608100,1.55;2024-04-19,14.43,14.50,14.11,14.3100,14263,20363800,1.34;2024-04-18,15.06,15.06,14.51,14.5400,13812,20291000,1.30;2024-04-17,14.00,14.87,13.99,14.8500,19510,28389400,1.84;2024-04-16,14.77,14.86,13.50,13.6000,25790,35998700,2.43;2024-04-15,15.90,15.90,14.47,14.7700,25579,38255900,2.41;2024-04-12,15.74,16.02,15.55,15.6200,12927,20418300,1.22;2024-04-11,15.98,16.21,15.69,15.8000,12984,20680000,1.22;2024-04-10,16.50,16.50,15.83,15.9200,15715,25178400,1.48;2024-04-09,16.60,16.60,15.93,16.3200,14748,23849400,1.39;2024-04-08,17.16,17.23,16.18,16.4000,35007,58130400,3.30;2024-04-03,16.65,17.99,16.51,17.1300,47658,81579100,4.49;2024-04-02,16.84,16.87,16.50,16.5000,21446,35739200,2.02;2024-04-01,16.03,17.12,16.03,16.8600,19798,32940300,1.87;2024-03-29,16.09,16.09,15.71,16.0100,13140,20901600,1.24;2024-03-28,15.62,16.03,15.53,15.7800,13286,20986800,1.25