[{"seq":657984546,"ctime":1716168033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984546.shtml","title":"\u5357\u6781\u5149\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":657935141,"ctime":1715914745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657935141.shtml","title":"\u5357\u6781\u5149\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":657889006,"ctime":1715823656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889006.shtml","title":"\u5357\u6781\u5149\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":657845138,"ctime":1715734798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657845138.shtml","title":"\u5357\u6781\u5149\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":657801241,"ctime":1715649050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657801241.shtml","title":"\u5357\u6781\u5149\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":657752853,"ctime":1715565565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657752853.shtml","title":"\u5357\u6781\u5149\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4734.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":657694093,"ctime":1715309943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657694093.shtml","title":"\u5357\u6781\u5149\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":657647014,"ctime":1715218163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657647014.shtml","title":"\u5357\u6781\u5149\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":657597982,"ctime":1715130626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657597982.shtml","title":"\u5357\u6781\u5149\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":657551120,"ctime":1715043644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657551120.shtml","title":"\u5357\u6781\u5149\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":657539653,"ctime":1715001083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657539653.shtml","title":"\u4e1a\u7ee9\u5927\u6ed1\u5761 \u592a\u548c\u6c34\u7b4970\u80a1\u4e0a\u5e02\u540e\u51c0\u5229\u4e09\u8fde\u964d","source":"\u5317\u4eac\u5546\u62a5","stocks":300940,"type":"news"},{"seq":657506480,"ctime":1714963151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657506480.shtml","title":"\u5357\u6781\u5149\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":657442571,"ctime":1714439525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657442571.shtml","title":"\u5357\u6781\u5149\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":657390189,"ctime":1714353031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657390189.shtml","title":"\u5357\u6781\u5149\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165989.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":47402025,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47402025.shtml","title":"\u5357\u6781\u5149\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300940,"type":"notice"},{"seq":657321656,"ctime":1714099775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657321656.shtml","title":"\u5357\u6781\u5149\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":657267247,"ctime":1714007467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657267247.shtml","title":"\u5357\u6781\u5149\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":657220878,"ctime":1713922247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657220878.shtml","title":"\u5357\u6781\u5149\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":657186782,"ctime":1713863476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657186782.shtml","title":"\u4e0a\u5e02\u4e09\u5e74\u4e1a\u7ee9\u63a5\u8fde\u201c\u7206\u96f7\u201d\uff0c\u5357\u6781\u5149\u56f0\u4e8eLCD\u8d5b\u9053\u96be\u81ea\u62d4\uff1f\u53bb\u5e74\u6bdb\u5229\u7387\u53d8\u8d1f\u3001\u4e8f\u635f\u6269\u59275\u500d\u591a","source":"\u548c\u8baf\u7f51","stocks":300940,"type":"news"},{"seq":657180514,"ctime":1713852403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657180514.shtml","title":"\u5357\u6781\u51492023\u4e8f3\u4ebf2022\u4e8f4.6\u4ebf 2021\u4e0a\u5e022\u52df\u8d44\u51719\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300940,"type":"yidong"},{"seq":657176312,"ctime":1713837577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657176312.shtml","title":"\u5357\u6781\u5149\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":47131881,"ctime":1713802046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47131881.shtml","title":"\u5357\u6781\u5149\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300940,"type":"notice"},{"seq":47132025,"ctime":1713801938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47132025.shtml","title":"\u5357\u6781\u5149\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300940,"type":"notice"},{"seq":657120757,"ctime":1713748222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120757.shtml","title":"\u5357\u6781\u5149\uff1a4\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":657062260,"ctime":1713489042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657062260.shtml","title":"\u5357\u6781\u5149\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":657016807,"ctime":1713409152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657016807.shtml","title":"\u5357\u6781\u5149\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":656963946,"ctime":1713320949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656963946.shtml","title":"\u5357\u6781\u5149\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2720.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":656908930,"ctime":1713229252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656908930.shtml","title":"\u5357\u6781\u5149\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2954.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":656865682,"ctime":1713145175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865682.shtml","title":"\u5357\u6781\u5149\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1562.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":656815542,"ctime":1712886583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815542.shtml","title":"\u5357\u6781\u5149\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":656769743,"ctime":1712798384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769743.shtml","title":"\u5357\u6781\u5149\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":656725714,"ctime":1712711963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725714.shtml","title":"\u5357\u6781\u5149\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":656681189,"ctime":1712625545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656681189.shtml","title":"\u5357\u6781\u5149\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4920.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":656636076,"ctime":1712538022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636076.shtml","title":"\u5357\u6781\u5149\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":656572284,"ctime":1712106652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572284.shtml","title":"\u5357\u6781\u5149\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":656527516,"ctime":1712019659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527516.shtml","title":"\u5357\u6781\u5149\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":656481093,"ctime":1711934356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481093.shtml","title":"\u5357\u6781\u5149\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":656429480,"ctime":1711673465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429480.shtml","title":"\u5357\u6781\u5149\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516590.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":656381009,"ctime":1711588315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381009.shtml","title":"\u5357\u6781\u5149\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3112.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":656333313,"ctime":1711502960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656333313.shtml","title":"\u5357\u6781\u5149\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":656288013,"ctime":1711416555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288013.shtml","title":"\u5357\u6781\u5149\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":656239560,"ctime":1711328417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239560.shtml","title":"\u5357\u6781\u5149\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":656188789,"ctime":1711071644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656188789.shtml","title":"\u5357\u6781\u5149\uff1a3\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":656138182,"ctime":1710983904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656138182.shtml","title":"\u5357\u6781\u5149\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":46491729,"ctime":1710950478,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240321\/46491729.shtml","title":"\u5357\u6781\u5149\uff1a\u5173\u4e8e\u5b8c\u6210\u6ce8\u9500\u5b50\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300940,"type":"notice"},{"seq":656093263,"ctime":1710897632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656093263.shtml","title":"\u5357\u6781\u5149\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":656045977,"ctime":1710809947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656045977.shtml","title":"\u5357\u6781\u5149\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":656003155,"ctime":1710724184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656003155.shtml","title":"\u5357\u6781\u5149\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":655950663,"ctime":1710464352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655950663.shtml","title":"\u5357\u6781\u5149\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3200.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":655929971,"ctime":1710414323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655929971.shtml","title":"\u5357\u6781\u5149\u53d6\u5f97\u5185\u8bbe\u819c\u6750\u56fa\u5b9a\u7ed3\u6784\u7684\u80cc\u5149\u6e90\u3001\u6db2\u6676\u6a21\u7ec4\u53ca\u7535\u5b50\u8bbe\u5907\u4e13\u5229\uff0c\u5149\u5b66\u819c\u4e0d\u6613\u8131\u843d\u3001\u6643\u52a8\uff0c\u6709\u5229\u4e8e\u4fdd\u8bc1\u4ea7\u54c1\u7684\u663e\u793a\u54c1\u8d28","source":"\u91d1\u878d\u754c","stocks":300940,"type":"news"},{"seq":655909726,"ctime":1710378658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909726.shtml","title":"\u5357\u6781\u5149\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165832.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":655868478,"ctime":1710292745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868478.shtml","title":"\u5357\u6781\u5149\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":655822523,"ctime":1710205232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822523.shtml","title":"\u5357\u6781\u5149\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":655779052,"ctime":1710119420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779052.shtml","title":"\u5357\u6781\u5149\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":655725891,"ctime":1709859614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655725891.shtml","title":"\u5357\u6781\u5149\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":655682461,"ctime":1709773137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655682461.shtml","title":"\u5357\u6781\u5149\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":655642869,"ctime":1709689744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655642869.shtml","title":"\u5357\u6781\u5149\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7840.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":655599503,"ctime":1709602765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599503.shtml","title":"\u5357\u6781\u5149\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651603.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b74.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":655551693,"ctime":1709513994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551693.shtml","title":"\u5357\u6781\u5149\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":655498920,"ctime":1709255350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498920.shtml","title":"\u5357\u6781\u5149\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":655462562,"ctime":1709194268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655462562.shtml","title":"\u5357\u6781\u5149\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651114.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300940,"type":"yidong"},{"seq":655451394,"ctime":1709168329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655451394.shtml","title":"\u5357\u6781\u5149\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2940.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":655407920,"ctime":1709082724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407920.shtml","title":"\u5357\u6781\u5149\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":655361761,"ctime":1708995625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655361761.shtml","title":"\u5357\u6781\u5149\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":655313705,"ctime":1708910917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655313705.shtml","title":"\u5357\u6781\u5149\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":655263804,"ctime":1708652971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263804.shtml","title":"\u5357\u6781\u5149\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":655220836,"ctime":1708564205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220836.shtml","title":"\u5357\u6781\u5149\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165925.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b42.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":655173859,"ctime":1708477206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655173859.shtml","title":"\u5357\u6781\u5149\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b53.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":655122743,"ctime":1708390726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655122743.shtml","title":"\u5357\u6781\u5149\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":655086893,"ctime":1708304409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086893.shtml","title":"\u5357\u6781\u5149\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651559.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b67.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":655018013,"ctime":1707354029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018013.shtml","title":"\u5357\u6781\u5149\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652572.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":654905227,"ctime":1707291813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905227.shtml","title":"\u5357\u6781\u514902\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300940,"type":"yidong"},{"seq":654897310,"ctime":1707267632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897310.shtml","title":"\u5357\u6781\u5149\uff1a2\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":654834563,"ctime":1707207179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834563.shtml","title":"\u5357\u6781\u5149\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651583.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300940,"type":"yidong"},{"seq":654833960,"ctime":1707205780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833960.shtml","title":"\u5357\u6781\u514902\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300940,"type":"yidong"},{"seq":654827538,"ctime":1707184766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654827538.shtml","title":"\u5357\u6781\u5149\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651201.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":654778456,"ctime":1707094730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654778456.shtml","title":"\u5357\u6781\u5149\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong","yidong":"1"},{"seq":654775059,"ctime":1707089299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654775059.shtml","title":"\u672c\u5468A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u89c4\u6a21\u73af\u6bd4\u56de\u843d\uff0c56\u5bb6\u516c\u53f8\u6d89\u53ca404\u4ebf\u5e02\u503c\u4e0a\u5e02\u6d41\u901a\uff0c\u521a\u521b\u5386\u53f2\u65b0\u9ad8\u7684\u6c34\u7535\u9f99\u5934\u8fce\u6765\u89e3\u7981","source":"\u91d1\u878d\u754c","stocks":300940,"type":"news","yidong":"1"},{"seq":654732254,"ctime":1706860640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654732254.shtml","title":"\u5357\u6781\u514902\u67082\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300940,"type":"yidong"},{"seq":654722728,"ctime":1706836747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654722728.shtml","title":"\u5357\u6781\u5149\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":654678193,"ctime":1706751555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654678193.shtml","title":"\u5357\u6781\u5149\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":654633578,"ctime":1706665229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654633578.shtml","title":"\u5357\u6781\u5149\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":654586917,"ctime":1706575701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654586917.shtml","title":"\u5357\u6781\u5149\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7840.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":654543904,"ctime":1706493506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543904.shtml","title":"\u5357\u6781\u5149\uff1a1\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":45920387,"ctime":1706458043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240129\/45920387.shtml","title":"\u5357\u6781\u5149\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300940,"type":"notice"},{"seq":45922245,"ctime":1706457868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240129\/45922245.shtml","title":"\u5357\u6781\u5149\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u7c7b\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300940,"type":"notice"},{"seq":654489294,"ctime":1706232606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654489294.shtml","title":"\u5357\u6781\u5149\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":654442752,"ctime":1706145625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654442752.shtml","title":"\u5357\u6781\u5149\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":654398311,"ctime":1706058041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398311.shtml","title":"\u5357\u6781\u5149\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b46.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":654355180,"ctime":1705972195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355180.shtml","title":"\u5357\u6781\u5149\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4764.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":654311715,"ctime":1705886326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311715.shtml","title":"\u5357\u6781\u5149\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3376.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":654258502,"ctime":1705625389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654258502.shtml","title":"\u5357\u6781\u5149\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":654214650,"ctime":1705541286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654214650.shtml","title":"\u5357\u6781\u5149\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516578.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":654170502,"ctime":1705453761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654170502.shtml","title":"\u5357\u6781\u5149\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":654127424,"ctime":1705367916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654127424.shtml","title":"\u5357\u6781\u5149\uff1a1\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":654087091,"ctime":1705282731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654087091.shtml","title":"\u5357\u6781\u5149\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":654045163,"ctime":1705022307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654045163.shtml","title":"\u5357\u6781\u5149\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":653999821,"ctime":1704934733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999821.shtml","title":"\u5357\u6781\u5149\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":653956222,"ctime":1704849016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653956222.shtml","title":"\u5357\u6781\u5149\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":653917057,"ctime":1704765492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653917057.shtml","title":"\u5357\u6781\u5149\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":653872032,"ctime":1704677296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653872032.shtml","title":"\u5357\u6781\u5149\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":653831885,"ctime":1704418182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653831885.shtml","title":"\u5357\u6781\u5149\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3690.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":653789371,"ctime":1704331719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653789371.shtml","title":"\u5357\u6781\u5149\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":653742029,"ctime":1704243513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653742029.shtml","title":"\u5357\u6781\u5149\uff1a1\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":653699377,"ctime":1704158287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699377.shtml","title":"\u5357\u6781\u5149\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":653643916,"ctime":1703811541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653643916.shtml","title":"\u5357\u6781\u5149\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":653600130,"ctime":1703729359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653600130.shtml","title":"\u5357\u6781\u5149\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":653554981,"ctime":1703639910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653554981.shtml","title":"\u5357\u6781\u5149\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":653513224,"ctime":1703552314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653513224.shtml","title":"\u5357\u6781\u5149\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":653474777,"ctime":1703467767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653474777.shtml","title":"\u5357\u6781\u5149\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":653422859,"ctime":1703209754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653422859.shtml","title":"\u5357\u6781\u5149\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":653373429,"ctime":1703119722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653373429.shtml","title":"\u5357\u6781\u5149\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":653331722,"ctime":1703034023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331722.shtml","title":"\u5357\u6781\u5149\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":653289196,"ctime":1702947603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289196.shtml","title":"\u5357\u6781\u5149\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":653248033,"ctime":1702863521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653248033.shtml","title":"\u5357\u6781\u5149\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":653195946,"ctime":1702603153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653195946.shtml","title":"\u5357\u6781\u5149\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":653153257,"ctime":1702517972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653153257.shtml","title":"\u5357\u6781\u5149\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":653110600,"ctime":1702433965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653110600.shtml","title":"\u5357\u6781\u5149\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":653065419,"ctime":1702342762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653065419.shtml","title":"\u5357\u6781\u5149\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":653024402,"ctime":1702261692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653024402.shtml","title":"\u5357\u6781\u5149\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":652974516,"ctime":1701998304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652974516.shtml","title":"\u5357\u6781\u5149\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":652931930,"ctime":1701910778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652931930.shtml","title":"\u5357\u6781\u5149\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":652890017,"ctime":1701825072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652890017.shtml","title":"\u5357\u6781\u5149\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":652838891,"ctime":1701737960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652838891.shtml","title":"\u5357\u6781\u5149\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":652793627,"ctime":1701652326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652793627.shtml","title":"\u5357\u6781\u5149\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":652744642,"ctime":1701393504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652744642.shtml","title":"\u5357\u6781\u5149\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":652697939,"ctime":1701305515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652697939.shtml","title":"\u5357\u6781\u5149\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":652656158,"ctime":1701222780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652656158.shtml","title":"\u5357\u6781\u5149\u53d6\u5f97\u6a21\u5177\u53ca\u6ce8\u5851\u673a\u4e13\u5229\uff0c\u53ef\u89e3\u51b3\u5851\u80f6\u5236\u54c1\u5728\u8fdb\u884c\u8131\u6a21\u65f6\u5bb9\u6613\u88ab\u62c9\u4f24\u7684\u95ee\u9898","source":"\u91d1\u878d\u754c","stocks":300940,"type":"news"},{"seq":652653833,"ctime":1701220194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652653833.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a27\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300940,"type":"yidong"},{"seq":652615245,"ctime":1701143979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652615245.shtml","title":"\u5b9a\u671f\u62a5\u544a\u8d22\u52a1\u6570\u636e\u4e0d\u51c6\u786e \u5357\u6781\u5149\u88ab\u6df1\u5733\u8bc1\u76d1\u5c40\u51fa\u5177\u8b66\u793a\u51fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300940,"type":"news"},{"seq":652610374,"ctime":1701133238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652610374.shtml","title":"\u5357\u6781\u5149\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":45259235,"ctime":1701101068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231128\/45259235.shtml","title":"\u5357\u6781\u5149\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300940,"type":"notice"},{"seq":652565863,"ctime":1701047930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652565863.shtml","title":"\u5357\u6781\u5149\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":652513755,"ctime":1700787609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652513755.shtml","title":"\u5357\u6781\u5149\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"},{"seq":652468279,"ctime":1700701123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652468279.shtml","title":"\u5357\u6781\u5149\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300940,"type":"yidong"}]
2024-05-21,15.60,15.76,15.04,15.1100,30094,45844700,2.04;2024-05-20,15.91,15.99,15.60,15.6500,26225,41216300,1.78;2024-05-17,15.21,15.70,15.10,15.7000,14764,22834700,1.00;2024-05-16,15.06,15.57,15.06,15.2100,16245,24794800,1.10;2024-05-15,15.67,15.70,15.33,15.3900,11625,17986400,0.79;2024-05-14,15.21,15.64,15.14,15.5400,16174,25021800,1.10;2024-05-13,15.71,15.71,15.19,15.2000,29212,44853400,1.98;2024-05-10,16.25,16.30,15.71,15.7800,23062,36553900,1.56;2024-05-09,16.35,16.57,16.11,16.2400,24589,40142900,1.67;2024-05-08,16.66,16.68,16.16,16.1900,24355,39803500,1.65;2024-05-07,16.22,16.69,16.12,16.5000,32640,53391800,2.21;2024-05-06,16.37,16.58,16.00,16.2200,25185,41013400,1.71;2024-04-30,16.40,16.54,16.18,16.3500,21453,35016600,1.46;2024-04-29,16.26,17.30,16.09,16.3000,37139,61110700,3.25;2024-04-26,15.96,16.71,15.65,16.4000,38098,62173300,3.33;2024-04-25,15.41,15.96,15.22,15.9000,16829,26557200,1.59;2024-04-24,14.87,15.41,14.87,15.3600,18436,28076300,1.74;2024-04-23,14.49,15.03,14.37,14.8500,15496,22971400,1.46;2024-04-22,14.41,14.70,13.88,14.4900,16389,23608100,1.55;2024-04-19,14.43,14.50,14.11,14.3100,14263,20363800,1.34;2024-04-18,15.06,15.06,14.51,14.5400,13812,20291000,1.30;2024-04-17,14.00,14.87,13.99,14.8500,19510,28389400,1.84;2024-04-16,14.77,14.86,13.50,13.6000,25790,35998700,2.43;2024-04-15,15.90,15.90,14.47,14.7700,25579,38255900,2.41;2024-04-12,15.74,16.02,15.55,15.6200,12927,20418300,1.22;2024-04-11,15.98,16.21,15.69,15.8000,12984,20680000,1.22;2024-04-10,16.50,16.50,15.83,15.9200,15715,25178400,1.48;2024-04-09,16.60,16.60,15.93,16.3200,14748,23849400,1.39;2024-04-08,17.16,17.23,16.18,16.4000,35007,58130400,3.30;2024-04-03,16.65,17.99,16.51,17.1300,47658,81579100,4.49;2024-04-02,16.84,16.87,16.50,16.5000,21446,35739200,2.02;2024-04-01,16.03,17.12,16.03,16.8600,19798,32940300,1.87;2024-03-29,16.09,16.09,15.71,16.0100,13140,20901600,1.24;2024-03-28,15.62,16.03,15.53,15.7800,13286,20986800,1.25;2024-03-27,16.15,16.32,15.51,15.5600,26888,42618800,2.54;2024-03-26,16.28,16.51,16.00,16.3000,17618,28646900,1.66;2024-03-25,16.71,16.92,16.21,16.2500,19288,31926700,1.82;2024-03-22,16.98,17.03,16.67,16.8100,17998,30291300,1.70;2024-03-21,17.17,17.30,16.86,16.9800,19522,33237600,1.84;2024-03-20,17.17,17.33,16.92,17.1700,16802,28771100,1.58;2024-03-19,16.99,17.55,16.81,17.1700,24861,42595300,2.34;2024-03-18,16.40,16.89,16.32,16.8000,24179,40120400,2.28;2024-03-15,16.08,16.45,15.90,16.3500,23817,38451800,2.25;2024-03-14,16.13,16.25,15.74,16.0000,26943,43056300,2.54;2024-03-13,15.62,16.40,15.49,16.2800,52778,84325400,4.98;2024-03-12,15.50,15.69,15.35,15.6200,16499,25656500,1.56;2024-03-11,15.40,15.60,15.20,15.5200,11728,18079500,1.11;2024-03-08,15.27,15.48,15.20,15.3900,14048,21517800,1.32;2024-03-07,15.83,15.87,15.26,15.3400,15869,24604800,1.50;2024-03-06,15.80,15.99,15.47,15.7500,12023,18863900,1.13;2024-03-05,15.96,16.04,15.57,15.6800,17862,28160800,1.68;2024-03-04,15.65,16.16,15.54,15.9600,27619,43787400,2.60;2024-03-01,15.48,15.97,15.12,15.6900,18795,29426500,1.77;2024-02-29,14.50,15.34,14.47,15.3200,22656,34034400,2.14;2024-02-28,15.43,15.79,14.40,14.7000,47395,70643700,4.47;2024-02-27,14.74,15.49,14.58,15.4700,27948,42494300,2.64;2024-02-26,14.71,15.23,14.55,14.7000,22686,33812500,2.14;2024-02-23,14.28,14.80,14.06,14.6800,22477,32409400,2.12;2024-02-22,13.71,14.16,13.71,14.1200,18179,25415000,1.71;2024-02-21,13.60,14.43,13.60,13.9000,27758,38947200,2.62;2024-02-20,13.56,13.76,13.31,13.7000,15499,21052000,1.46;2024-02-19,12.81,13.78,12.81,13.6900,26170,35334200,2.47;2024-02-08,12.07,13.16,11.30,12.7100,40046,48595200,3.78;2024-02-07,12.80,12.80,11.15,12.0700,49166,58830300,4.64;2024-02-06,12.70,13.38,11.84,12.7900,37149,46130100,3.50;2024-02-05,14.56,14.56,12.30,12.9000,40893,53345400,3.86;2024-02-02,14.91,15.04,13.92,14.3800,37552,54542100,4.96;2024-02-01,14.99,14.99,14.10,14.9600,35290,51438800,4.66;2024-01-31,15.53,15.53,14.70,14.8900,22372,33713400,2.95;2024-01-30,15.68,15.88,15.35,15.6500,23522,36862400,3.10;2024-01-29,16.68,16.74,15.64,15.6800,19688,31605800,2.60;2024-01-26,16.79,16.92,16.56,16.5600,17372,29086600,2.29;2024-01-25,16.30,16.85,16.04,16.7800,18405,30446300,2.43;2024-01-24,16.26,16.36,15.61,16.1900,21877,34879000,2.89;2024-01-23,15.82,16.24,15.56,16.1600,25755,41072400,3.40;2024-01-22,16.84,17.15,15.56,15.8800,23410,38167700,3.09;2024-01-19,17.01,17.30,16.80,16.8800,18339,31215100,2.42;2024-01-18,17.18,17.41,16.56,17.0300,19118,32247500,2.52;2024-01-17,17.86,17.86,17.22,17.2300,11667,20398500,1.54;2024-01-16,17.88,18.08,17.48,17.7700,15424,27350600,2.04;2024-01-15,18.21,18.21,17.66,17.9400,12408,22219700,1.64;2024-01-12,18.18,18.34,18.04,18.0800,13494,24502300,1.78;2024-01-11,17.85,18.24,17.40,18.1800,17246,31057900,2.28;2024-01-10,18.19,18.19,17.47,17.7200,16019,28364200,2.11;2024-01-09,17.91,18.28,17.73,17.9600,15926,28681100,2.10;2024-01-08,18.13,18.29,17.96,17.9600,17176,31078900,2.27;2024-01-05,18.65,18.67,18.01,18.1100,15399,28158500,2.03;2024-01-04,18.68,18.83,18.40,18.4500,16675,31049600,2.20;2024-01-03,18.85,18.95,18.53,18.6800,18576,34720600,2.45;2024-01-02,19.39,19.39,18.90,18.9000,18547,35473600,2.45;2023-12-29,18.72,19.35,18.67,19.2800,29329,56264900,3.87;2023-12-28,18.70,18.84,18.41,18.7200,17363,32361200,2.29;2023-12-27,18.40,18.73,18.22,18.7000,13644,25244600,1.80;2023-12-26,18.57,18.66,18.12,18.3900,13099,24001600,1.73;2023-12-25,18.61,18.84,18.35,18.7000,14435,26878200,1.91;2023-12-22,18.74,18.96,18.40,18.4800,14433,26959500,1.90;2023-12-21,18.75,18.85,18.36,18.7500,20394,37884000,2.69;2023-12-20,18.91,19.19,18.66,18.7500,18988,35922600,2.51;2023-12-19,18.65,19.04,18.55,18.9500,15929,29974800,2.10;2023-12-18,18.83,18.96,18.60,18.7000,13981,26291200,1.85;2023-12-15,19.13,19.13,18.69,18.7500,18630,35046500,2.46;2023-12-14,19.12,19.36,18.93,18.9500,19107,36538600,2.52;2023-12-13,19.23,19.39,18.98,18.9800,25792,49309300,3.40;2023-12-12,19.71,19.84,19.15,19.2000,22989,44468600,3.03;2023-12-11,19.05,19.83,18.90,19.7100,34229,66562900,4.52;2023-12-08,19.27,19.60,19.03,19.0300,20294,39141800,2.68;2023-12-07,19.30,19.50,19.00,19.2700,15589,30079700,2.06;2023-12-06,19.39,19.39,19.10,19.1500,19770,37989800,2.61;2023-12-05,19.51,19.74,19.13,19.2100,24234,46874400,3.20;2023-12-04,19.82,20.15,19.40,19.5200,29933,58857000,3.95;2023-12-01,19.79,19.93,19.48,19.8200,33546,66028800,4.43;2023-11-30,19.62,19.99,19.41,19.7900,31086,61209600,4.10;2023-11-29,20.17,20.53,19.66,19.7300,36968,74012300,4.88;2023-11-28,20.19,20.71,19.88,20.1200,37841,76739600,4.99;2023-11-27,19.95,20.52,19.82,20.2000,30396,61221400,4.01;2023-11-24,20.50,20.57,19.80,20.1600,25956,52171800,3.43;2023-11-23,19.98,20.55,19.91,20.5200,27138,55144900,3.58