[{"seq":675748135,"ctime":1775183058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675748135.shtml","title":"\u6625\u6656\u667a\u63a7\u4eae\u76f8\u4e2d\u56fd\u4f9b\u70ed\u5c55\uff0c\u4ee5\u6838\u5fc3\u96c6\u6210\u6c34\u8def\u6280\u672f\u5f15\u9886\u884c\u4e1a\u5347\u7ea7","source":"\u6625\u6656\u667a\u63a7\u5b98\u5fae","stocks":300943,"type":"yidong"},{"seq":675745186,"ctime":1775178933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745186.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653103.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":675711329,"ctime":1775092492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711329.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652387.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":675682930,"ctime":1775006134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675682930.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653492.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":675653232,"ctime":1774919740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653232.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653970.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":675622702,"ctime":1774833293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675622702.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653961.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":675589165,"ctime":1774592669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675589165.shtml","title":"\u56fd\u6d77\u8bc1\u5238\uff1aSOFC\u7ecf\u6d4e\u6027\u62d0\u70b9\u5df2\u5728\u89c6\u91ce\u4e4b\u5185 \u94aa\u7a33\u5b9a\u6c27\u5316\u9506+\u9ad8\u94ec\u65b9\u6848\u662f\u672a\u6765\u4e3b\u6d41","source":"\u667a\u901a\u8d22\u7ecf","stocks":300943,"type":"news"},{"seq":675559533,"ctime":1774505301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675559533.shtml","title":"SpaceX\u51b2\u523a\u53f2\u4e0a\u6700\u5927IPO \u5546\u4e1a\u822a\u5929\u6982\u5ff5\u518d\u5ea6\u6d3b\u8dc3 \u795e\u5251\u80a1\u4efd\u6da8\u505c","source":"\u8d22\u95fb","stocks":300943,"type":"news"},{"seq":675526799,"ctime":1774401274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526799.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652139.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":675498797,"ctime":1774314648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498797.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652363.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":675397802,"ctime":1773882729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397802.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654486.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":675389295,"ctime":1773840934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675389295.shtml","title":"\u6c22\u80fd\u4ea7\u4e1a\u4ece\u201c\u793a\u8303\u201d\u5230\u201c\u5546\u7528\u201d\u63d0\u901f \u4e09\u90e8\u95e8\u8bd5\u70b9\u653f\u7b56\u91ca\u653e\u660e\u786e\u4fe1\u53f7","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":300943,"type":"news"},{"seq":675338585,"ctime":1773710107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338585.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51659114.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":675306862,"ctime":1773623366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306862.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51659163.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":675266476,"ctime":1773364195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266476.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.23\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":675240128,"ctime":1773282094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675240128.shtml","title":"\u5de5\u4fe1\u90e8\u4e13\u5bb6\u7ec4\u5b9e\u5730\u590d\u6838\uff0c\u6570\u5b57\u5316\u8f6c\u578b\u8bd5\u70b9\u5efa\u8bbe\u83b7\u9ad8\u5ea6\u8ba4\u53ef","source":"\u6625\u6656\u667a\u63a7\u5b98\u5fae","stocks":300943,"type":"yidong"},{"seq":675237665,"ctime":1773278069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237665.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656933.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":675209352,"ctime":1773191685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209352.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656524.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":675179625,"ctime":1773105325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179625.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655428.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":675170877,"ctime":1773062302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675170877.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u5185\u71c3\u673a\u914d\u4ef6\u4ea7\u54c1\u4e3b\u8981\u4e3a\u51f8\u8f6e\u8f74\u548c\u6c14\u95e8\u633a\u67f1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300943,"type":"news"},{"seq":675111333,"ctime":1772759662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111333.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656568.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":675085780,"ctime":1772673310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085780.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655000.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":675033679,"ctime":1772500378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033679.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51656826.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":675028197,"ctime":1772493988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675028197.shtml","title":"3\u6708\u5238\u5546\u91d1\u80a1\u51fa\u7089\uff01\u5173\u6ce8\u7535\u5b50\u3001\u6709\u8272\u3001\u7535\u529b\u8bbe\u5907","source":"\u5238\u5546\u4e2d\u56fd","author":"\u8bb8\u76c8","stocks":300943,"type":"news"},{"seq":675024370,"ctime":1772455285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024370.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u516c\u53f8\u4e13\u4e1a\u4ece\u4e8b\u6d41\u4f53\u63a7\u5236\u9600\u548c\u63a7\u5236\u7cfb\u7edf\u7684\u7814\u7a76\u3001\u5f00\u53d1\u548c\u5236\u9020","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300943,"type":"yidong"},{"seq":675003844,"ctime":1772413894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003844.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51658494.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":674959168,"ctime":1772154885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959168.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":674950916,"ctime":1772116917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674950916.shtml","title":"\u665a\u95f4\uff0c\u8fd9\u4e9b\u516c\u53f8\u62ab\u9732\u4e1a\u7ee9\u5927\u589e\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300943,"type":"news"},{"seq":674933287,"ctime":1772094769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674933287.shtml","title":"\u6625\u6656\u667a\u63a7\u4eca\u65e520cm\u6da8\u505c\uff0c5\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u4e70\u51651.63\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300943,"type":"news"},{"seq":674932306,"ctime":1772092924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674932306.shtml","title":"\u6625\u6656\u667a\u63a702\u670826\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300943,"type":"yidong"},{"seq":674931073,"ctime":1772091220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674931073.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u6625\u6656\u4eea\u8868\u4e3a\u822a\u5929\u9886\u57df\u5ba2\u6237\u63d0\u4f9b\u6e29\u5ea6\u4f20\u611f\u5668\u53ca\u52a0\u70ed\u5668","source":"\u8d22\u95fb","stocks":300943,"type":"yidong"},{"seq":674930444,"ctime":1772089598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674930444.shtml","title":"\u5546\u4e1a\u822a\u5929\u4e1a\u52a1\u8fce\u6765\u201c\u89c4\u6a21\u91cf\u4ea7\u4e0e\u5229\u6da6\u5151\u73b0\u201d\uff0c\u591a\u80a1\u5f00\u542f\u201c\u72c2\u98d9\u201d\u6a21\u5f0f","source":"\u8d22\u95fb","stocks":300943,"type":"news"},{"seq":674928429,"ctime":1772082641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674928429.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u5348\u540e\u518d\u5ea6\u62c9\u5347\uff0c\u7535\u79d1\u84dd\u5929\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300943,"type":"news"},{"seq":674926602,"ctime":1772075505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674926602.shtml","title":"\u6d77\u5185\u5916\u518d\u4f20\u91cd\u78c5\u5229\u597d\uff0c\u5546\u4e1a\u822a\u5929\u70ed\u5ea6\u91cd\u71c3 \u822a\u5929\u52a8\u529b\u89e6\u53ca\u6da8\u505c","source":"\u8d22\u95fb","stocks":300943,"type":"news"},{"seq":674926269,"ctime":1772074381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674926269.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u5ef6\u7eed\u5f3a\u52bf \u822a\u5929\u52a8\u529b\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300943,"type":"news"},{"seq":674891618,"ctime":1771981917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891618.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654995.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":674855193,"ctime":1771895446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855193.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655955.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":674797785,"ctime":1770974065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674797785.shtml","title":"\u6625\u6656\u667a\u63a7\u80a1\u4ef7\u4e0b\u8dcc6%\uff0c\u53d7\u6280\u672f\u56de\u8c03\u4e0e\u6982\u5ff5\u964d\u6e29\u5f71\u54cd","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300943,"type":"yidong"},{"seq":674786162,"ctime":1770944842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786162.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656454.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":674751694,"ctime":1770858856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751694.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656880.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":674742689,"ctime":1770815368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674742689.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u76ee\u524d\u672a\u6d89\u53ca\u7b97\u529b\u5b58\u50a8\u5efa\u9020\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300943,"type":"yidong"},{"seq":674717729,"ctime":1770772141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717729.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.19\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":674692802,"ctime":1770710451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674692802.shtml","title":"\u6625\u6656\u667a\u63a702\u670810\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300943,"type":"yidong"},{"seq":674683512,"ctime":1770685932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683512.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51658727.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":674652222,"ctime":1770616746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674652222.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u822a\u5929\u52a8\u529b\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300943,"type":"news"},{"seq":674645568,"ctime":1770599678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645568.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655635.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":674620347,"ctime":1770378012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674620347.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u516c\u53f8\u6c22\u80fd\u76f8\u5173\u7535\u78c1\u9600\u76ee\u524d\u5c1a\u5904\u4e8e\u5e02\u573a\u57f9\u80b2\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300943,"type":"yidong"},{"seq":674602814,"ctime":1770340228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602814.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655508.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":674578534,"ctime":1770277846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674578534.shtml","title":"\u6625\u6656\u667a\u63a702\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300943,"type":"yidong"},{"seq":674568493,"ctime":1770253820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568493.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.25\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":674539369,"ctime":1770175833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674539369.shtml","title":"\u6c22\u80fd\u6e90\u6982\u5ff5\u5d1b\u8d77\uff0c\u81f4\u8fdc\u65b0\u80fd\u3001\u6607\u8f89\u79d1\u6280\u6da8\u505c\uff0c\u6625\u6656\u667a\u63a7\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300943,"type":"news"},{"seq":674537659,"ctime":1770171536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674537659.shtml","title":"\u6625\u6656\u667a\u63a7\u6da812.03%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300943,"type":"yidong"},{"seq":674537132,"ctime":1770170331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674537132.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6625\u6656\u667a\u63a7\u7b49\u80a1\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300943,"type":"news"},{"seq":674508474,"ctime":1770090116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674508474.shtml","title":"A\u80a1\u65e9\u76d8\u63a2\u5e95\u56de\u5347 \u5546\u4e1a\u822a\u5929\u677f\u5757\u5927\u7206\u53d1 \u5de8\u529b\u7d22\u5177\u3001\u795e\u5251\u80a1\u4efd\u7b49\u5341\u4f59\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":300943,"type":"news"},{"seq":674507956,"ctime":1770088910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674507956.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u6301\u7eed\u8d70\u9ad8 \u822a\u5929\u53d1\u5c55\u7b49\u5341\u4f59\u80a1\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300943,"type":"news"},{"seq":674503497,"ctime":1770080657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503497.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654100.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":674469139,"ctime":1769994323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469139.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654224.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":674421457,"ctime":1769735170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421457.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51659317.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":674390343,"ctime":1769648604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390343.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51659374.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":674368999,"ctime":1769586837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674368999.shtml","title":"\u6625\u6656\u667a\u63a7\u8dcc11.61% \u62db\u5546\u8bc1\u5238\u6628\u65e5\u521a\u558a\u589e\u6301\u80a1\u4ef7\u5c31\u8dcc","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300943,"type":"yidong"},{"seq":674359006,"ctime":1769562610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359006.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51657580.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":674350422,"ctime":1769519345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674350422.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u6625\u6656\u4eea\u8868\u9879\u76ee\u4fe1\u606f\u56e0\u4fdd\u5bc6\u4e0d\u4fbf\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300943,"type":"yidong"},{"seq":674350385,"ctime":1769519342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674350385.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u516c\u53f8\u6536\u8d2d\u6625\u6656\u4eea\u8868\u4e8b\u9879\uff0c\u4e0d\u4f1a\u5f71\u54cd\u5176\u6b63\u5e38\u751f\u4ea7\u7ecf\u8425\u53ca\u7814\u53d1\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300943,"type":"yidong"},{"seq":674327419,"ctime":1769475836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327419.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51657871.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":674294278,"ctime":1769389473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294278.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51659556.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":674249926,"ctime":1769130415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249926.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657190.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":674241140,"ctime":1769090928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674241140.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u6625\u6656\u4eea\u8868\u76ee\u524d\u672a\u4e0eSpace X\u6709\u76f8\u5173\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300943,"type":"yidong"},{"seq":674241122,"ctime":1769090921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674241122.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u6625\u6656\u4eea\u8868\u4e3a\u53c2\u80a1\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300943,"type":"yidong"},{"seq":674222670,"ctime":1769068341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674222670.shtml","title":"\u6625\u6656\u667a\u63a701\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300943,"type":"yidong"},{"seq":674212843,"ctime":1769043935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212843.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656966.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":674179514,"ctime":1768957590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179514.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51659476.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":674146710,"ctime":1768871520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146710.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51659729.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":674108573,"ctime":1768784880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108573.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51657874.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":674063244,"ctime":1768525708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063244.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655308.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":673996296,"ctime":1768353249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996296.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51659255.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":673975839,"ctime":1768298925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673975839.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u6625\u6656\u4eea\u88682025\u5e741-9\u6708\u5b9e\u73b0\u9500\u552e\u6536\u51659973.55\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300943,"type":"yidong"},{"seq":673974819,"ctime":1768297126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673974819.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u536b\u661f\u592a\u9633\u80fd\u677f\u76f8\u5173\u7684\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300943,"type":"yidong"},{"seq":673961642,"ctime":1768266747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961642.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657977.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":673931988,"ctime":1768202380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673931988.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1aBloom Energy(BE.US)\u65a9\u83b7GW\u7ea7\u8ba2\u5355 SOFC\u5e94\u7528\u518d\u52a0\u901f","source":"\u667a\u901a\u8d22\u7ecf","stocks":300943,"type":"news"},{"seq":673880269,"ctime":1767921034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880269.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654374.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":673806659,"ctime":1767748414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806659.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653416.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":673769225,"ctime":1767661681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769225.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652851.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":673731068,"ctime":1767575375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731068.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652792.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":673671284,"ctime":1767171855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671284.shtml","title":"2026\u5e74 \u4e2d\u56fd\u5546\u4e1a\u822a\u5929\u201c\u5143\u5e74\u201d","source":"\u8d22\u95fb","stocks":300943,"type":"news"},{"seq":673658249,"ctime":1767143628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658249.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652329.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":673641089,"ctime":1767096723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673641089.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u516c\u53f8\u4ea7\u54c1\u76ee\u524d\u672a\u5e94\u7528\u4e8e\u673a\u5668\u4eba\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300943,"type":"news"},{"seq":673640034,"ctime":1767096515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673640034.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u516c\u53f8\u91cd\u89c6\u5e02\u503c\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300943,"type":"yidong"},{"seq":673618720,"ctime":1767057071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618720.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651773.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":673534929,"ctime":1766711389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534929.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655403.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":673500246,"ctime":1766625020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500246.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653177.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":673463235,"ctime":1766538648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463235.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651803.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":673428583,"ctime":1766452128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428583.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653259.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":673388127,"ctime":1766366043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388127.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652997.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":673338584,"ctime":1766106563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338584.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653530.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":673270644,"ctime":1765933938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270644.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652552.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":673236634,"ctime":1765847428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236634.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653556.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":673198043,"ctime":1765760978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198043.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657458.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":673153924,"ctime":1765501519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153924.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652873.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":673122339,"ctime":1765415262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122339.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651236.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":673086049,"ctime":1765289355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673086049.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u6625\u6656\u4eea\u8868\u4e3a\u516c\u53f8\u53c2\u80a1\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300943,"type":"yidong"},{"seq":673058767,"ctime":1765242369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058767.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653786.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":673024594,"ctime":1765156137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024594.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654176.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":673009663,"ctime":1764949205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009663.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u6625\u6656\u4eea\u8868\u5c1a\u672a\u5411\u6c11\u8425\u706b\u7bad\u4f01\u4e1a\u4f9b\u8d27","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300943,"type":"yidong"},{"seq":672983278,"ctime":1764897170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983278.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652006.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672948934,"ctime":1764810308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672948934.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651604.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672918996,"ctime":1764724111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918996.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651241.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672885357,"ctime":1764637771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885357.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652008.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672857118,"ctime":1764572780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672857118.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u516c\u53f8\u76ee\u524d\u672a\u4e0e\u56db\u5ddd\u51cc\u7a7a\u5929\u884c\u6709\u76f8\u5173\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300943,"type":"yidong"},{"seq":672849463,"ctime":1764551100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849463.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651666.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672806910,"ctime":1764292304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806910.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654736.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672778546,"ctime":1764222079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778546.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u4f4e\u5f00\u9ad8\u8d70","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300943,"type":"news"},{"seq":672751309,"ctime":1764146433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672751309.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u536b\u661f\u89e3\u9664\u88c5\u7f6e\u5df2\u6279\u91cf\u4f9b\u8d27\u7ed9\u536b\u661f\u5236\u9020\u5355\u4f4d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300943,"type":"yidong"},{"seq":672742445,"ctime":1764119512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742445.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651401.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672709445,"ctime":1764032837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709445.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672679268,"ctime":1763946503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679268.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651589.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672639884,"ctime":1763687241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639884.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165970.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672611194,"ctime":1763601000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611194.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651404.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672580342,"ctime":1763514666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580342.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652349.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672549125,"ctime":1763428191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549125.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652533.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672514993,"ctime":1763341911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514993.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653169.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672478056,"ctime":1763082426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478056.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653493.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672448709,"ctime":1762996313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448709.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655484.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672424708,"ctime":1762933827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672424708.shtml","title":"\u6625\u6656\u667a\u63a711\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300943,"type":"yidong"},{"seq":672417816,"ctime":1762911337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417816.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657213.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672387291,"ctime":1762824965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387291.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656811.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672353288,"ctime":1762738549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353288.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.82\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672314887,"ctime":1762479789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314887.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.23\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672306242,"ctime":1762438159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672306242.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u516c\u53f8\u53c2\u80a1\u516c\u53f8\u6625\u6656\u4eea\u8868\u76ee\u524d\u5df2\u8ddf\u6f4d\u67f4\u52a8\u529b\u8fbe\u6210\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300943,"type":"yidong"},{"seq":672284736,"ctime":1762393122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284736.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.39\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672254442,"ctime":1762307070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254442.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655615.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672224212,"ctime":1762220708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224212.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653585.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672201242,"ctime":1762163094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672201242.shtml","title":"\u6625\u6656\u667a\u63a7\u83b7\u8bc4\u6df1\u4ea4\u6240\u4fe1\u606f\u62ab\u9732A\u7ea7\uff08\u4f18\u79c0\uff09\u8bc4\u4ef7","source":"\u6625\u6656\u667a\u63a7\u5b98\u5fae","stocks":300943,"type":"yidong"},{"seq":672189643,"ctime":1762134353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189643.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652186.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672150307,"ctime":1761875122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150307.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653169.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672118634,"ctime":1761788755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118634.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655228.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672086492,"ctime":1761702288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086492.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654553.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672053431,"ctime":1761615981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053431.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651437.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":54615965,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54615965.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300943,"type":"notice"},{"seq":672026168,"ctime":1761552967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672026168.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u516c\u53f8\u4e13\u4e1a\u4ece\u4e8b\u6d41\u4f53\u63a7\u5236\u9600\u548c\u63a7\u5236\u7cfb\u7edf\u7684\u7814\u7a76\u3001\u5f00\u53d1\u548c\u5236\u9020","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300943,"type":"news"},{"seq":672018540,"ctime":1761529499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018540.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652201.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671978273,"ctime":1761270341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978273.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651918.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671947209,"ctime":1761183939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947209.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652589.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671936996,"ctime":1761142160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671936996.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u516c\u53f8\u91cd\u89c6\u4fe1\u606f\u62ab\u9732\u548c\u6295\u8d44\u8005\u5173\u7cfb\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300943,"type":"yidong"},{"seq":671913839,"ctime":1761097580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913839.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652503.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671882449,"ctime":1761011131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882449.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655047.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671847601,"ctime":1760924719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847601.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652359.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671807807,"ctime":1760665560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807807.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655134.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671774833,"ctime":1760579102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774833.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653757.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671741978,"ctime":1760492770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741978.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654102.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671708455,"ctime":1760406390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708455.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651295.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671672284,"ctime":1760319957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672284.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651642.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671627204,"ctime":1760060921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627204.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651143.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671592931,"ctime":1759974549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592931.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"}]

2026-04-03,27.00,27.20,25.90,26.1000,75434,198060300,5.62;2026-04-02,27.47,27.87,26.79,27.0600,73744,200605000,5.49;2026-04-01,28.20,28.65,27.32,27.6900,73560,204913000,5.48;2026-03-31,28.84,29.49,27.56,27.5800,100125,285195400,7.45;2026-03-30,27.19,29.20,27.19,28.9500,115747,330536000,8.62;2026-03-27,27.62,28.45,27.53,27.9500,85046,237943500,6.33;2026-03-26,28.15,29.66,27.26,28.4200,145850,414088400,10.86;2026-03-25,28.11,29.06,27.42,27.6100,85202,240409200,6.34;2026-03-23,28.61,29.80,27.06,27.3800,108931,308560900,8.11;2026-03-20,30.43,30.99,29.30,29.3200,88662,265249400,6.60;2026-03-19,31.38,31.60,29.90,30.1300,112344,343346400,8.36;2026-03-18,29.52,33.13,29.20,32.1800,188629,586212900,14.04;2026-03-17,29.84,30.24,28.80,28.9400,116600,342646300,8.68;2026-03-16,32.20,32.67,29.36,30.1800,216179,655581800,16.09;2026-03-13,36.85,37.13,33.35,33.3900,190787,673934300,14.20;2026-03-12,35.70,38.85,35.70,38.0000,255154,954741200,18.99;2026-03-11,35.24,36.38,34.19,36.3500,163993,584448100,12.21;2026-03-10,34.97,36.58,34.95,35.2500,152440,542414900,11.35;2026-03-09,34.00,34.89,33.00,34.6300,140981,478321900,10.49;2026-03-06,34.08,36.60,32.44,35.9800,212646,735489100,15.83;2026-03-05,34.10,35.40,33.48,34.8900,185728,642736700,13.83;2026-03-04,33.30,35.19,33.08,33.4900,159458,540937900,11.87;2026-03-03,37.07,37.35,34.00,34.1400,187320,657644700,13.94;2026-03-02,38.73,39.09,36.33,36.7900,209644,782664700,15.61;2026-02-27,39.00,39.98,38.18,39.6700,253124,990016600,18.84;2026-02-26,32.18,38.64,31.76,38.6400,276689,997444900,20.60;2026-02-25,32.87,34.71,31.79,32.2000,173099,575914000,12.89;2026-02-24,32.37,34.33,32.25,32.8700,130502,431913300,9.71;2026-02-13,33.18,33.66,31.31,31.5000,136289,439535500,10.14;2026-02-12,33.30,34.19,32.70,33.5100,148041,494581800,11.02;2026-02-11,35.39,35.75,32.73,33.1900,181988,617691500,13.55;2026-02-10,34.47,36.87,33.10,35.4200,253314,885085800,18.86;2026-02-09,30.70,35.36,30.70,33.9400,237551,785251000,17.68;2026-02-06,31.35,32.21,30.58,30.7700,168328,523895000,12.53;2026-02-05,32.30,33.60,31.59,31.7500,208667,675918300,15.53;2026-02-04,30.67,35.88,30.67,33.9300,342347,1174715700,25.48;2026-02-03,28.01,31.22,27.73,30.5000,228169,679816700,16.98;2026-02-02,27.61,28.70,26.76,27.2300,134459,371423900,10.01;2026-01-30,28.22,28.58,26.71,27.6100,133365,365018000,9.93;2026-01-29,25.65,29.98,25.26,28.2700,297170,829163900,22.12;2026-01-28,28.47,28.47,26.12,26.1200,245887,663640100,18.30;2026-01-27,28.71,29.92,26.93,29.5500,241084,679535400,17.95;2026-01-26,29.47,30.48,28.06,28.7100,249326,726679000,18.56;2026-01-23,27.44,31.50,27.29,30.7000,341283,1020306000,25.40;2026-01-22,27.09,28.80,26.39,27.3400,241753,669862700,18.00;2026-01-21,26.42,28.31,25.58,27.2000,252493,679210800,18.80;2026-01-20,26.46,27.83,26.03,27.2200,242916,655257900,18.08;2026-01-19,26.21,28.33,25.51,26.8300,287874,777427700,21.43;2026-01-16,23.43,26.07,23.00,24.9400,221730,542046500,16.51;2026-01-15,24.80,25.00,23.05,23.4300,229383,543125000,17.07;2026-01-14,24.60,27.40,24.60,25.8000,380772,994998400,28.34;2026-01-13,25.22,26.50,24.01,24.1800,280501,696979400,20.88;2026-01-12,23.67,24.78,23.60,24.1100,275534,665710700,20.51;2026-01-09,22.85,25.18,22.30,23.2300,329995,785875400,24.56;2026-01-08,21.10,21.76,21.02,21.7600,165284,355886000,12.30;2026-01-07,21.28,21.43,20.82,21.2100,128033,270476400,9.53;2026-01-06,20.53,21.30,20.53,21.3000,160602,337694600,11.95;2026-01-05,20.68,21.10,20.42,20.7700,107144,222760500,7.98;2025-12-31,20.46,21.06,20.21,20.7800,100052,207239500,7.45;2025-12-30,20.89,20.95,20.40,20.4700,94949,196172200,7.07;2025-12-29,20.60,20.89,20.46,20.7500,84268,174284400,6.27;2025-12-26,20.90,21.23,20.52,20.8100,128528,268128800,9.57;2025-12-25,20.32,21.27,20.00,21.0900,179819,376811200,13.39;2025-12-24,19.32,20.41,18.94,20.3200,124972,248789500,9.30;2025-12-23,19.66,19.76,19.18,19.3200,89476,173701500,6.66;2025-12-22,20.30,20.40,19.69,19.7700,111801,222415700,8.32;2025-12-19,20.31,20.94,19.90,20.1700,128341,260092700,9.55;2025-12-18,20.11,20.95,20.03,20.1700,148580,305319700,11.06;2025-12-17,20.98,21.30,20.05,20.4500,156654,320935700,11.66;2025-12-16,20.50,20.91,20.18,20.6300,139729,286545400,10.40;2025-12-15,20.84,21.43,20.58,20.7700,185700,387417700,13.82;2025-12-12,18.98,21.21,18.85,20.6200,259038,524740300,19.28;2025-12-11,18.82,19.63,18.82,19.1000,126275,243339200,9.40;2025-12-10,18.85,18.98,18.65,18.7500,56063,105268200,4.17;2025-12-09,19.18,19.37,18.85,18.8800,79612,151582500,5.93;2025-12-08,19.66,19.80,19.31,19.3900,127228,247812800,9.47;2025-12-05,18.68,19.74,18.28,19.3900,148283,283444600,11.04;2025-12-04,18.19,18.69,18.11,18.4800,82455,152511600,6.14;2025-12-03,18.29,18.60,17.83,18.3700,84314,153734900,6.28;2025-12-02,18.35,18.66,18.02,18.1800,61980,112852200,4.61;2025-12-01,18.22,18.92,18.20,18.5000,90059,167607000,6.70;2025-11-28,18.35,18.57,18.13,18.2800,95011,173721200,7.07;2025-11-27,17.32,18.64,17.32,18.3700,165867,299520500,12.35;2025-11-26,17.48,17.63,17.08,17.1100,53357,92496900,3.97;2025-11-25,17.32,17.66,17.23,17.4000,58255,101818200,4.34;2025-11-24,17.05,17.33,16.82,17.2200,55397,94598500,4.12;2025-11-21,17.53,17.78,16.73,16.8400,88184,150681000,6.56;2025-11-20,18.15,18.34,17.69,17.7600,63762,114198100,4.75;2025-11-19,18.54,18.67,18.00,18.0700,74632,135979300,5.56;2025-11-18,19.23,19.23,18.40,18.6100,120172,224121800,8.95;2025-11-17,19.08,19.57,19.06,19.4000,92110,177663700,6.86;2025-11-14,19.15,19.50,19.11,19.1600,100816,194513900,7.50;2025-11-13,19.72,19.96,19.39,19.5400,160779,315663700,11.97;2025-11-12,21.03,21.27,19.54,19.8700,227279,455395600,16.92;2025-11-11,21.46,22.17,20.93,21.6300,245174,528006000,18.25;2025-11-10,22.44,23.10,20.93,21.0400,295977,644025700,22.03;2025-11-07,22.38,23.95,21.08,22.8500,427948,956998300,31.86;2025-11-06,21.51,25.21,21.10,22.3000,481998,1095019800,35.88;2025-11-05,19.13,21.88,19.08,21.5000,358368,736971300,26.68;2025-11-04,19.24,20.26,18.84,19.8600,245523,484512300,18.28;2025-11-03,18.30,19.16,18.12,19.1100,174256,328001500,12.97;2025-10-31,18.76,18.84,18.24,18.3600,108634,200366900,8.09;2025-10-30,19.40,19.40,18.65,18.7800,155896,294659900,11.60;2025-10-29,18.36,20.00,18.27,19.3200,253935,490123300,18.90;2025-10-28,17.58,19.20,17.41,18.5700,173224,320195400,12.89;2025-10-27,17.90,17.98,17.62,17.7000,68823,122249500,5.12;2025-10-24,17.98,18.33,17.58,17.5800,95056,169980700,7.08;2025-10-23,18.02,18.10,17.54,17.9500,84484,149949200,6.29;2025-10-22,18.40,18.66,18.00,18.2900,120357,219742000,8.96;2025-10-21,18.99,19.21,18.40,18.6900,147780,275501700,11.00;2025-10-20,17.57,20.60,17.57,18.9800,227842,432478400,16.96;2025-10-17,18.36,18.50,17.42,17.5700,119845,214457300,8.92;2025-10-16,17.90,19.03,17.40,18.7000,194177,353470600,14.45;2025-10-15,18.48,18.48,17.79,18.0900,142845,257147700,10.63;2025-10-14,17.35,18.39,17.00,18.3900,232606,418620300,17.31;2025-10-13,16.44,16.89,16.00,16.8200,47577,79065000,3.54;2025-10-10,16.48,17.15,16.45,16.9400,72885,123215000,5.43;2025-10-09,16.18,16.65,16.17,16.5600,43628,71870100,3.25