[{"seq":673024594,"ctime":1765156137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024594.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654176.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":673009663,"ctime":1764949205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009663.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u6625\u6656\u4eea\u8868\u5c1a\u672a\u5411\u6c11\u8425\u706b\u7bad\u4f01\u4e1a\u4f9b\u8d27","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300943,"type":"yidong"},{"seq":672983278,"ctime":1764897170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983278.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652006.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672948934,"ctime":1764810308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672948934.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651604.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672918996,"ctime":1764724111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918996.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651241.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672885357,"ctime":1764637771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885357.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652008.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672857118,"ctime":1764572780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672857118.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u516c\u53f8\u76ee\u524d\u672a\u4e0e\u56db\u5ddd\u51cc\u7a7a\u5929\u884c\u6709\u76f8\u5173\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300943,"type":"yidong"},{"seq":672849463,"ctime":1764551100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849463.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651666.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672806910,"ctime":1764292304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806910.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654736.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672778546,"ctime":1764222079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778546.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u4f4e\u5f00\u9ad8\u8d70","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300943,"type":"news"},{"seq":672751309,"ctime":1764146433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672751309.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u536b\u661f\u89e3\u9664\u88c5\u7f6e\u5df2\u6279\u91cf\u4f9b\u8d27\u7ed9\u536b\u661f\u5236\u9020\u5355\u4f4d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300943,"type":"yidong"},{"seq":672742445,"ctime":1764119512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742445.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651401.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672709445,"ctime":1764032837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709445.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672679268,"ctime":1763946503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679268.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651589.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672639884,"ctime":1763687241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639884.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165970.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672611194,"ctime":1763601000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611194.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651404.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672580342,"ctime":1763514666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580342.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652349.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672549125,"ctime":1763428191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549125.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652533.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672514993,"ctime":1763341911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514993.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653169.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672478056,"ctime":1763082426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478056.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653493.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672448709,"ctime":1762996313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448709.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655484.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672424708,"ctime":1762933827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672424708.shtml","title":"\u6625\u6656\u667a\u63a711\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300943,"type":"yidong"},{"seq":672417816,"ctime":1762911337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417816.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657213.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672387291,"ctime":1762824965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387291.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656811.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672353288,"ctime":1762738549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353288.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.82\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672314887,"ctime":1762479789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314887.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.23\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672306242,"ctime":1762438159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672306242.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u516c\u53f8\u53c2\u80a1\u516c\u53f8\u6625\u6656\u4eea\u8868\u76ee\u524d\u5df2\u8ddf\u6f4d\u67f4\u52a8\u529b\u8fbe\u6210\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300943,"type":"yidong"},{"seq":672284736,"ctime":1762393122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284736.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.39\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672254442,"ctime":1762307070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254442.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655615.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672224212,"ctime":1762220708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224212.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653585.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672201242,"ctime":1762163094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672201242.shtml","title":"\u6625\u6656\u667a\u63a7\u83b7\u8bc4\u6df1\u4ea4\u6240\u4fe1\u606f\u62ab\u9732A\u7ea7\uff08\u4f18\u79c0\uff09\u8bc4\u4ef7","source":"\u6625\u6656\u667a\u63a7\u5b98\u5fae","stocks":300943,"type":"yidong"},{"seq":672189643,"ctime":1762134353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189643.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652186.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672150307,"ctime":1761875122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150307.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653169.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672118634,"ctime":1761788755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118634.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655228.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672086492,"ctime":1761702288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086492.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654553.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":672053431,"ctime":1761615981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053431.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651437.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":54615965,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54615965.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300943,"type":"notice"},{"seq":672026168,"ctime":1761552967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672026168.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u516c\u53f8\u4e13\u4e1a\u4ece\u4e8b\u6d41\u4f53\u63a7\u5236\u9600\u548c\u63a7\u5236\u7cfb\u7edf\u7684\u7814\u7a76\u3001\u5f00\u53d1\u548c\u5236\u9020","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300943,"type":"news"},{"seq":672018540,"ctime":1761529499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018540.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652201.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671978273,"ctime":1761270341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978273.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651918.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671947209,"ctime":1761183939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947209.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652589.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671936996,"ctime":1761142160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671936996.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u516c\u53f8\u91cd\u89c6\u4fe1\u606f\u62ab\u9732\u548c\u6295\u8d44\u8005\u5173\u7cfb\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300943,"type":"yidong"},{"seq":671913839,"ctime":1761097580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913839.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652503.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671882449,"ctime":1761011131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882449.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655047.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671847601,"ctime":1760924719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847601.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652359.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671807807,"ctime":1760665560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807807.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655134.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671774833,"ctime":1760579102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774833.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653757.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671741978,"ctime":1760492770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741978.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654102.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671708455,"ctime":1760406390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708455.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651295.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671672284,"ctime":1760319957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672284.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651642.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671627204,"ctime":1760060921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627204.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651143.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671592931,"ctime":1759974549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592931.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671533109,"ctime":1759196941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533109.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671496024,"ctime":1759110529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496024.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671445176,"ctime":1758851352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445176.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671410683,"ctime":1758764937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410683.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671376984,"ctime":1758678513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376984.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671343538,"ctime":1758592114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343538.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671305359,"ctime":1758505686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305359.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671262976,"ctime":1758246472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262976.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651162.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671230825,"ctime":1758160047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230825.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651176.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671197824,"ctime":1758073648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197824.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671165343,"ctime":1757987204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165343.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651833.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671129214,"ctime":1757900843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129214.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651960.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671127257,"ctime":1757898833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671127257.shtml","title":"\u6625\u6656\u667a\u63a7\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u7533\u8bf7\u83b7\u53d7\u7406 \u62df\u6536\u8d2d\u6625\u6656\u4eea\u886861.31%\u80a1\u6743","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300943,"type":"news"},{"seq":671088933,"ctime":1757641699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088933.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671055753,"ctime":1757555294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055753.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":671022842,"ctime":1757468901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022842.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651091.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":670989708,"ctime":1757382495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989708.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":670953255,"ctime":1757296078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953255.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651556.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":670914570,"ctime":1757036915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914570.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651224.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":670882622,"ctime":1756950496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882622.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651739.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":670854552,"ctime":1756864077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854552.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165961.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":670822424,"ctime":1756777748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822424.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165942.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":670788541,"ctime":1756691925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788541.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651129.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":670745545,"ctime":1756432091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745545.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651753.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":670711583,"ctime":1756345590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711583.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652229.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":670694843,"ctime":1756295655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670694843.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u5e94\u7528\u4e8e\u6db2\u51b7\u670d\u52a1\u5668\u76f8\u5173\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300943,"type":"yidong"},{"seq":670675645,"ctime":1756259206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675645.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652498.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":670641334,"ctime":1756172736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641334.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653591.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":53809547,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53809547.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300943,"type":"notice"},{"seq":53809593,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53809593.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300943,"type":"notice"},{"seq":670630550,"ctime":1756128202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670630550.shtml","title":"\u6625\u6656\u667a\u63a7\u4e0a\u534a\u5e74\u7ecf\u8425\u4e1a\u7ee9\u7a33\u5065 \u5e03\u5c40\u6838\u7535\u6c22\u80fd\u884c\u4e1a\u7535\u78c1\u9600\u7b49\u65b0\u589e\u957f\u6781","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300943,"type":"news"},{"seq":670602975,"ctime":1756084347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602975.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653758.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":670529917,"ctime":1755738675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529917.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654365.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":670506312,"ctime":1755676464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506312.shtml","title":"\u6625\u6656\u667a\u63a708\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300943,"type":"yidong"},{"seq":670498463,"ctime":1755652332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498463.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652195.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":670471192,"ctime":1755579958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670471192.shtml","title":"\u6d59\u6c5f\u6625\u6656\u667a\u80fd\u63a7\u5236\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6d41\u4f53\u4ea7\u54c1\u7279\u6027\u5b9e\u9a8c\u5ba4\u83b7CNAS\u8ba4\u53ef","source":"\u6625\u6656\u667a\u63a7\u5b98\u5fae","stocks":300943,"type":"yidong"},{"seq":670466354,"ctime":1755565931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466354.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652681.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":670455788,"ctime":1755520326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670455788.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u62df2.58\u4ebf\u5143\u6536\u8d2d\u6625\u6656\u4eea\u886861.31%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300943,"type":"yidong"},{"seq":670431182,"ctime":1755479570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431182.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651962.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":670393179,"ctime":1755220489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393179.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654359.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":670362962,"ctime":1755134108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362962.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654798.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":670331850,"ctime":1755047662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331850.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655928.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":670301334,"ctime":1754961166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301334.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657776.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":670267331,"ctime":1754874768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267331.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51658976.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":670228606,"ctime":1754615468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228606.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655582.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":670208839,"ctime":1754559589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670208839.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a\u516c\u53f8\u76ee\u524d\u4ea7\u54c1\u672a\u6d89\u53ca\u673a\u5668\u4eba\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300943,"type":"yidong"},{"seq":670197826,"ctime":1754529074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197826.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51656771.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":670174524,"ctime":1754466829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670174524.shtml","title":"\u6625\u6656\u667a\u63a708\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300943,"type":"yidong"},{"seq":670165894,"ctime":1754442419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165894.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654161.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":670148539,"ctime":1754390463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670148539.shtml","title":"\u4f4e\u5e02\u503c+\u9ad8\u79d1\u6280+\u6ede\u6da8\u80a1\u66dd\u5149\uff0c23\u80a1\u4e0a\u699c\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":300943,"type":"news"},{"seq":670146425,"ctime":1754384415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670146425.shtml","title":"\u6625\u6656\u667a\u63a708\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300943,"type":"yidong"},{"seq":670136371,"ctime":1754356135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136371.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651018.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":670104102,"ctime":1754269723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104102.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":670065961,"ctime":1754010544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065961.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651025.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":670033480,"ctime":1753924123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033480.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":670001628,"ctime":1753837725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001628.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":669968877,"ctime":1753751354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968877.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":669934076,"ctime":1753664974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934076.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":669896434,"ctime":1753405826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896434.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651069.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":669864845,"ctime":1753319405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864845.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165945.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":669831688,"ctime":1753232994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831688.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651181.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":669799043,"ctime":1753146593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799043.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":669764618,"ctime":1753060175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764618.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651440.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":669726495,"ctime":1752801109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726495.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651879.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":669693946,"ctime":1752714672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693946.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":669634496,"ctime":1752541933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634496.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":669434107,"ctime":1751850691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434107.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651323.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":669398574,"ctime":1751591485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398574.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651949.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":669367338,"ctime":1751505032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367338.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652328.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":669334451,"ctime":1751418670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334451.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651310.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":669300188,"ctime":1751332339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300188.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651588.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":669263462,"ctime":1751245950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669263462.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651912.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":669222476,"ctime":1750986730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669222476.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653363.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":669155205,"ctime":1750813859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155205.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651753.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":669121876,"ctime":1750727490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121876.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651942.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":669085332,"ctime":1750641062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085332.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652306.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":669043493,"ctime":1750381899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043493.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653752.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":669010656,"ctime":1750295520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010656.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655280.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":668977431,"ctime":1750209037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977431.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653246.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":668945194,"ctime":1750122648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945194.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652596.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":668910697,"ctime":1750036206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910697.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654198.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":668879237,"ctime":1749801328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879237.shtml","title":"\u6625\u6656\u667a\u63a706\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300943,"type":"yidong"},{"seq":668871419,"ctime":1749776950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871419.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651217.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"},{"seq":668839796,"ctime":1749690545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839796.shtml","title":"\u6625\u6656\u667a\u63a7\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652182.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300943,"type":"yidong"}]

2025-12-12,18.98,21.21,18.85,20.6200,259038,524740300,19.28;2025-12-11,18.82,19.63,18.82,19.1000,126275,243339200,9.40;2025-12-10,18.85,18.98,18.65,18.7500,56063,105268200,4.17;2025-12-09,19.18,19.37,18.85,18.8800,79612,151582500,5.93;2025-12-08,19.66,19.80,19.31,19.3900,127228,247812800,9.47;2025-12-05,18.68,19.74,18.28,19.3900,148283,283444600,11.04;2025-12-04,18.19,18.69,18.11,18.4800,82455,152511600,6.14;2025-12-03,18.29,18.60,17.83,18.3700,84314,153734900,6.28;2025-12-02,18.35,18.66,18.02,18.1800,61980,112852200,4.61;2025-12-01,18.22,18.92,18.20,18.5000,90059,167607000,6.70;2025-11-28,18.35,18.57,18.13,18.2800,95011,173721200,7.07;2025-11-27,17.32,18.64,17.32,18.3700,165867,299520500,12.35;2025-11-26,17.48,17.63,17.08,17.1100,53357,92496900,3.97;2025-11-25,17.32,17.66,17.23,17.4000,58255,101818200,4.34;2025-11-24,17.05,17.33,16.82,17.2200,55397,94598500,4.12;2025-11-21,17.53,17.78,16.73,16.8400,88184,150681000,6.56;2025-11-20,18.15,18.34,17.69,17.7600,63762,114198100,4.75;2025-11-19,18.54,18.67,18.00,18.0700,74632,135979300,5.56;2025-11-18,19.23,19.23,18.40,18.6100,120172,224121800,8.95;2025-11-17,19.08,19.57,19.06,19.4000,92110,177663700,6.86;2025-11-14,19.15,19.50,19.11,19.1600,100816,194513900,7.50;2025-11-13,19.72,19.96,19.39,19.5400,160779,315663700,11.97;2025-11-12,21.03,21.27,19.54,19.8700,227279,455395600,16.92;2025-11-11,21.46,22.17,20.93,21.6300,245174,528006000,18.25;2025-11-10,22.44,23.10,20.93,21.0400,295977,644025700,22.03;2025-11-07,22.38,23.95,21.08,22.8500,427948,956998300,31.86;2025-11-06,21.51,25.21,21.10,22.3000,481998,1095019800,35.88;2025-11-05,19.13,21.88,19.08,21.5000,358368,736971300,26.68;2025-11-04,19.24,20.26,18.84,19.8600,245523,484512300,18.28;2025-11-03,18.30,19.16,18.12,19.1100,174256,328001500,12.97;2025-10-31,18.76,18.84,18.24,18.3600,108634,200366900,8.09;2025-10-30,19.40,19.40,18.65,18.7800,155896,294659900,11.60;2025-10-29,18.36,20.00,18.27,19.3200,253935,490123300,18.90;2025-10-28,17.58,19.20,17.41,18.5700,173224,320195400,12.89;2025-10-27,17.90,17.98,17.62,17.7000,68823,122249500,5.12;2025-10-24,17.98,18.33,17.58,17.5800,95056,169980700,7.08;2025-10-23,18.02,18.10,17.54,17.9500,84484,149949200,6.29;2025-10-22,18.40,18.66,18.00,18.2900,120357,219742000,8.96;2025-10-21,18.99,19.21,18.40,18.6900,147780,275501700,11.00;2025-10-20,17.57,20.60,17.57,18.9800,227842,432478400,16.96;2025-10-17,18.36,18.50,17.42,17.5700,119845,214457300,8.92;2025-10-16,17.90,19.03,17.40,18.7000,194177,353470600,14.45;2025-10-15,18.48,18.48,17.79,18.0900,142845,257147700,10.63;2025-10-14,17.35,18.39,17.00,18.3900,232606,418620300,17.31;2025-10-13,16.44,16.89,16.00,16.8200,47577,79065000,3.54;2025-10-10,16.48,17.15,16.45,16.9400,72885,123215000,5.43;2025-10-09,16.18,16.65,16.17,16.5600,43628,71870100,3.25;2025-09-30,16.40,16.49,16.11,16.1800,34074,55504500,2.54;2025-09-29,16.17,16.46,15.90,16.3600,38271,62328500,2.85;2025-09-26,16.13,16.34,15.90,16.1600,39100,63239200,2.91;2025-09-25,16.52,16.68,16.08,16.0900,49675,81182300,3.70;2025-09-24,16.43,16.62,16.31,16.4900,37602,61987900,2.80;2025-09-23,16.69,16.69,16.06,16.4700,51895,84752500,3.86;2025-09-22,16.70,16.75,16.33,16.7100,36396,60223300,2.71;2025-09-19,16.77,17.00,16.57,16.6400,38464,64348800,2.86;2025-09-18,17.23,17.35,16.68,16.9000,61268,104400800,4.56;2025-09-17,17.16,17.47,17.11,17.1800,46882,81021300,3.49;2025-09-16,17.31,17.45,16.95,17.3200,53305,91554800,3.97;2025-09-15,17.77,17.79,17.30,17.3700,61337,107528300,4.57;2025-09-12,17.11,17.79,16.94,17.3800,80640,140998900,6.00;2025-09-11,16.74,17.13,16.40,17.1100,54280,91453800,4.04;2025-09-10,16.70,16.90,16.54,16.7400,38090,63660600,2.84;2025-09-09,17.21,17.21,16.73,16.7700,49505,83990300,3.69;2025-09-08,16.91,17.30,16.90,17.2800,52107,89342400,3.88;2025-09-05,16.65,17.00,16.40,16.9900,48473,81489400,3.61;2025-09-04,17.20,17.29,16.31,16.6100,73041,123174400,5.44;2025-09-03,17.23,17.77,17.12,17.3300,83956,146407200,6.25;2025-09-02,17.50,17.58,16.85,17.2200,66143,113572400,4.92;2025-09-01,17.37,17.45,17.10,17.4400,51565,89344500,3.84;2025-08-29,17.51,17.55,17.03,17.0700,63635,109338200,4.74;2025-08-28,17.28,17.69,16.65,17.5100,105697,181705500,7.87;2025-08-27,18.25,18.57,17.40,17.4100,124907,224652000,9.30;2025-08-26,18.65,18.65,18.07,18.1800,98632,180111600,7.34;2025-08-25,18.29,18.79,18.00,18.6500,144576,266760000,10.76;2025-08-22,18.46,18.68,18.21,18.3900,135917,249611100,10.12;2025-08-21,18.96,19.48,18.34,18.8600,195045,366427500,14.52;2025-08-20,18.00,19.27,17.94,18.9600,232975,436661000,17.34;2025-08-19,18.30,18.35,17.87,18.0400,96828,175013000,7.21;2025-08-18,18.19,18.33,18.01,18.0800,115202,208859700,8.58;2025-08-15,17.40,18.03,17.40,17.9400,121111,215308700,9.02;2025-08-14,18.33,18.69,17.34,17.3400,184211,329635600,13.71;2025-08-13,18.70,18.96,18.30,18.5000,178237,330261700,13.27;2025-08-12,19.02,19.12,18.52,18.8800,238159,447516600,17.73;2025-08-11,18.34,19.85,18.00,19.5300,357062,675327200,26.58;2025-08-08,18.25,20.88,18.05,18.7800,436719,840507800,32.51;2025-08-07,17.85,18.44,17.51,18.1000,326809,587251400,24.33;2025-08-06,18.62,18.62,17.60,17.6900,413372,741576900,30.77;2025-08-05,15.57,18.62,15.51,18.6200,319509,558631300,23.78;2025-08-04,15.12,15.53,15.08,15.5200,43217,66669800,3.22;2025-08-01,15.01,15.26,14.90,15.2300,32419,49084000,2.41;2025-07-31,15.25,15.39,15.00,15.0400,42988,65243700,3.20;2025-07-30,15.54,15.55,15.09,15.2500,47544,72671000,3.54;2025-07-29,15.68,15.72,15.36,15.5600,47042,72916600,3.50;2025-07-28,15.55,15.80,15.46,15.7300,53109,83293300,3.95;2025-07-25,15.43,15.57,15.26,15.5200,43088,66385300,3.21;2025-07-24,15.48,15.61,15.37,15.4700,49025,75810600,3.65;2025-07-23,15.78,15.85,15.41,15.4800,62890,97990000,4.68;2025-07-22,15.76,15.95,15.58,15.7400,69545,109524600,5.18;2025-07-21,15.56,15.75,15.37,15.6800,61567,95872700,4.58;2025-07-18,15.64,16.00,15.48,15.5700,120698,189550100,8.98;2025-07-17,14.89,15.54,14.79,15.3600,87274,132954500,6.50;2025-07-16,14.72,14.95,14.64,14.8500,31211,46349800,2.32;2025-07-15,14.97,15.01,14.57,14.7100,47594,70193700,3.54;2025-07-14,14.79,15.03,14.75,14.9500,36075,53856000,2.69;2025-07-11,15.14,15.23,14.63,14.8000,76832,114038000,5.72;2025-07-10,14.86,15.40,14.74,15.0900,63673,96178000,4.74;2025-07-09,15.47,15.68,14.95,14.9700,83778,128330100,6.24;2025-07-08,15.42,15.47,15.29,15.4700,47172,72620900,3.51;2025-07-07,15.31,15.49,15.26,15.4100,42354,65041200,3.15;2025-07-04,15.80,16.16,15.31,15.3900,79999,124936200,5.95;2025-07-03,15.75,15.95,15.55,15.9200,86110,135414900,6.41;2025-07-02,15.31,15.96,15.08,15.9600,141764,222380000,10.55;2025-07-01,15.53,15.79,15.14,15.3600,79185,122492100,5.89;2025-06-30,15.23,15.56,15.21,15.4700,66962,103231400,4.98;2025-06-27,15.40,15.50,15.22,15.2800,96766,148421100,7.20;2025-06-26,14.80,15.78,14.73,15.6500,166323,254119000,12.38;2025-06-25,14.75,15.21,14.48,14.8600,116818,172551500,8.70;2025-06-24,14.66,14.95,14.59,14.7500,102264,150978500,7.61;2025-06-23,14.40,14.83,14.32,14.8000,85671,125069100,6.38;2025-06-20,15.12,15.45,14.50,14.5100,139683,207457300,10.40;2025-06-19,16.30,16.32,15.22,15.3000,190232,300821600,14.16;2025-06-18,15.52,17.11,15.50,16.8000,253741,414040400,18.89;2025-06-17,15.03,16.20,15.03,16.0200,221923,350802900,16.52;2025-06-16,15.30,15.54,14.98,15.0800,147887,223980100,11.01