[{"seq":675622951,"ctime":1774833298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675622951.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":675583555,"ctime":1774574091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583555.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":675526748,"ctime":1774401273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526748.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":675428567,"ctime":1773969216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428567.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651089.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":675368729,"ctime":1773796486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368729.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651308.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":675338769,"ctime":1773710110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338769.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651336.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":675308081,"ctime":1773623635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308081.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165902.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":675266797,"ctime":1773364460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266797.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652214.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":675237765,"ctime":1773278071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237765.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652427.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":675209476,"ctime":1773191687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209476.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165962.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":675179727,"ctime":1773105327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179727.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":675149017,"ctime":1773018834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149017.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653887.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":675111550,"ctime":1772759666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111550.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165953.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":675085952,"ctime":1772673312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085952.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651578.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":675058868,"ctime":1772586647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058868.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651052.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":675033778,"ctime":1772500380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033778.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651479.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":675004030,"ctime":1772413899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004030.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653255.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":674959399,"ctime":1772154890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959399.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":674923458,"ctime":1772068113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923458.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165897.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":674855663,"ctime":1771895455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855663.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651220.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":674789533,"ctime":1770951197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674789533.shtml","title":"\u51a0\u4e2d\u751f\u6001\u80a1\u4ef7\u6ce2\u52a8\u663e\u8457\uff0c\u7b2c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u73b0\u6539\u5584\u8ff9\u8c61","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300948,"type":"yidong"},{"seq":674786394,"ctime":1770944847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786394.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653016.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":674752065,"ctime":1770858866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752065.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652671.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":674692452,"ctime":1770709906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674692452.shtml","title":"\u51a0\u4e2d\u751f\u600102\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300948,"type":"yidong"},{"seq":674683739,"ctime":1770685936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683739.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651139.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":674657597,"ctime":1770624704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674657597.shtml","title":"\u51a0\u4e2d\u751f\u6001\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651029.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300948,"type":"yidong"},{"seq":674645814,"ctime":1770599683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645814.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651998.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":674602681,"ctime":1770340225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602681.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":674569093,"ctime":1770254092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569093.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651068.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":674503849,"ctime":1770080920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503849.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":674469560,"ctime":1769994622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469560.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651927.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":674422393,"ctime":1769735444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422393.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652664.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":674401565,"ctime":1769674078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674401565.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f4300\u4e07\u5143-5800\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300948,"type":"yidong"},{"seq":674391319,"ctime":1769648885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391319.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652827.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":55961717,"ctime":1769616443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55961717.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300948,"type":"notice"},{"seq":674380816,"ctime":1769603121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674380816.shtml","title":"\u65b0\u5b9e\u63a7\u4eba\u5165\u4e3b\u540e\uff0c\u9752\u5c9b\u51a0\u4e2d\u751f\u60012.55\u4ebf\u5143\u8de8\u754cAI","source":"\u51e4\u51f0\u7f51\u5730\u65b9\u7efc\u5408","author":"\u51e4\u51f0\u9752\u5c9b","stocks":300948,"type":"news","yidong":"1"},{"seq":674350792,"ctime":1769520172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674350792.shtml","title":"\u63a7\u5236\u6743\u53d8\u66f4\u540e\u9996\u4e2a\u91cd\u5927\u5e76\u8d2d\u843d\u5b50 \u51a0\u4e2d\u751f\u6001\u62df\u63a7\u80a1\u676d\u5dde\u7cbe\u7b97\u5bb6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300948,"type":"news"},{"seq":674327857,"ctime":1769476083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327857.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651580.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":674312215,"ctime":1769425721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674312215.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a\u62df2.55\u4ebf\u5143\u6536\u8d2d\u676d\u5dde\u7cbe\u7b97\u5bb651%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300948,"type":"yidong"},{"seq":674305556,"ctime":1769415112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674305556.shtml","title":"\u51a0\u4e2d\u751f\u6001\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653139.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300948,"type":"yidong"},{"seq":674301303,"ctime":1769408396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674301303.shtml","title":"\u51a0\u4e2d\u751f\u6001\u56e0\u5b89\u5168\u9690\u60a3\u95ee\u9898\u88ab\u7f5a","source":"\u9f50\u9c81\u665a\u62a5","stocks":300948,"type":"news"},{"seq":674294877,"ctime":1769389758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294877.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652531.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":674250294,"ctime":1769130652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250294.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653097.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":674213235,"ctime":1769044206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213235.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651847.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":674180087,"ctime":1768957848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180087.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652844.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":674118864,"ctime":1768809214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674118864.shtml","title":"\u51a0\u4e2d\u751f\u600101\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300948,"type":"yidong"},{"seq":674108735,"ctime":1768784882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108735.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652693.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":674063340,"ctime":1768525709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063340.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651527.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":673996449,"ctime":1768353252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996449.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654205.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":673961738,"ctime":1768266750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961738.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654228.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":673933216,"ctime":1768204477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673933216.shtml","title":"\u51a0\u4e2d\u751f\u600101\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300948,"type":"yidong"},{"seq":673888644,"ctime":1767945175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673888644.shtml","title":"\u51a0\u4e2d\u751f\u600101\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300948,"type":"yidong"},{"seq":673880525,"ctime":1767921041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880525.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653133.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":673857113,"ctime":1767862387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673857113.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a\u80a1\u4e1c\u6768\u6069\u5149\u5df2\u51cf\u63011.30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300948,"type":"yidong"},{"seq":673806744,"ctime":1767748415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806744.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652914.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":673771141,"ctime":1767664466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673771141.shtml","title":"\u4e2d\u9645\u65ed\u521b\u5e02\u503c\u8d856000\u4ebf\u5143\uff0c\u8054\u5408\u5316\u5b66\u6da8\u5e45488% 2025\u5e74\u8d857\u6210\u9c81\u80a1\u5b9e\u73b0\u80a1\u4ef7\u4e0a\u626c","source":"\u5c71\u4e1c\u5546\u62a5","stocks":300948,"type":"yidong"},{"seq":673769369,"ctime":1767661684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769369.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656008.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":673730882,"ctime":1767575371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730882.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653312.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":673658461,"ctime":1767143632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658461.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651170.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":673618850,"ctime":1767057074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618850.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165978.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":673584671,"ctime":1766970827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584671.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651522.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":673535171,"ctime":1766711394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535171.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651893.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":673500476,"ctime":1766625024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500476.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651549.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":673474490,"ctime":1766564565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673474490.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a\u52df\u96c6\u8d44\u91d1\u4e13\u9879\u8d26\u6237\u8d44\u91d1\u89e3\u9664\u51bb\u7ed32885.40\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300948,"type":"news"},{"seq":673463494,"ctime":1766538652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463494.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":673428315,"ctime":1766452123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428315.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652897.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":673399540,"ctime":1766391115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673399540.shtml","title":"\u51a0\u4e2d\u751f\u6001\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653369.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300948,"type":"yidong"},{"seq":673388288,"ctime":1766366047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388288.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652814.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":673338850,"ctime":1766106566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338850.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653017.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":673303768,"ctime":1766020446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303768.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654360.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":673279921,"ctime":1765959069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673279921.shtml","title":"\u51a0\u4e2d\u751f\u6001\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655310.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300948,"type":"yidong"},{"seq":673270980,"ctime":1765933944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270980.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654894.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":673247815,"ctime":1765876069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673247815.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a\u90e8\u5206\u52df\u96c6\u8d44\u91d1\u6295\u8d44\u9879\u76ee\u5ef6\u671f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300948,"type":"news"},{"seq":673246900,"ctime":1765874386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673246900.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a\u52df\u6295\u9879\u76ee\u201c\u751f\u6001\u4fee\u590d\u4ea7\u54c1\u751f\u4ea7\u57fa\u5730\u9879\u76ee\u201d\u5ef6\u671f\u81f32027\u5e746\u670830\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300948,"type":"yidong"},{"seq":673237303,"ctime":1765847534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237303.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656576.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":673206993,"ctime":1765785158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673206993.shtml","title":"\u51a0\u4e2d\u751f\u600112\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300948,"type":"yidong","yidong":"1"},{"seq":673198941,"ctime":1765761101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198941.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong","yidong":"1"},{"seq":673154321,"ctime":1765501638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154321.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":673123090,"ctime":1765415373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123090.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651034.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":673111160,"ctime":1765367565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673111160.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u7531\u51a0\u4e2d\u6295\u8d44\u53d8\u66f4\u4e3a\u6df1\u84dd\u8d22\u9cb8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300948,"type":"yidong"},{"seq":673091995,"ctime":1765328760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091995.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653159.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":673059748,"ctime":1765242489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059748.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653308.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":673050731,"ctime":1765197631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673050731.shtml","title":"\u4e00\u4e2a\u670816\u8d77\uff0c\u7d2f\u8ba1\u4ea4\u6613\u989d\u8d85330\u4ebf","source":"\u5168\u8054\u73af\u5883\u5546\u4f1a","stocks":300948,"type":"yidong"},{"seq":673025088,"ctime":1765156251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025088.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654337.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":672983475,"ctime":1764897262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983475.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652774.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":672971995,"ctime":1764851072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672971995.shtml","title":"\u51a0\u4e2d\u751f\u6001\u63a7\u5236\u6743\u6b63\u5f0f\u53d1\u751f\u53d8\u66f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300948,"type":"news"},{"seq":672961941,"ctime":1764842273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672961941.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a\u7b2c\u4e00\u671f\u80a1\u4efd\u8f6c\u8ba9\u8fc7\u6237\u5b8c\u6210 \u63a7\u80a1\u80a1\u4e1c\u53d8\u66f4\u4e3a\u6df1\u84dd\u8d22\u9cb8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300948,"type":"news"},{"seq":672949856,"ctime":1764810432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949856.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652500.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":672919453,"ctime":1764724242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919453.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654156.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":672886497,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886497.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653402.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":672872288,"ctime":1764590933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672872288.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u65709248\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300948,"type":"yidong"},{"seq":672860806,"ctime":1764576711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672860806.shtml","title":"\u51a0\u4e2d\u751f\u6001\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652775.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300948,"type":"yidong"},{"seq":672849913,"ctime":1764551204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849913.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652683.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":672815858,"ctime":1764317494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672815858.shtml","title":"\u51a0\u4e2d\u751f\u6001\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652314.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300948,"type":"yidong"},{"seq":672747960,"ctime":1764138731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672747960.shtml","title":"\u63a7\u80a1\u6743\u201c\u6613\u4e3b\u201d\u4e4b\u9645\uff0c\u51a0\u4e2d\u751f\u6001\u52df\u8d44\u8d26\u6237\u8d44\u91d1\u7a81\u906d\u51bb\u7ed3","source":"\u98ce\u53e3\u8d22\u7ecf","stocks":300948,"type":"news"},{"seq":672710589,"ctime":1764032944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710589.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651545.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":672679668,"ctime":1763946622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679668.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651112.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":672640779,"ctime":1763687353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640779.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652034.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":672611768,"ctime":1763601110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611768.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651264.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":672581662,"ctime":1763514712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581662.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652416.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":672549730,"ctime":1763428303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549730.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651376.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":672478230,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478230.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651771.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":672449777,"ctime":1762996431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449777.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651956.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":672418982,"ctime":1762912574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418982.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651966.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":672388292,"ctime":1762826099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388292.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653748.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":672354254,"ctime":1762739731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354254.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652528.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":672315517,"ctime":1762480521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315517.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652751.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":672285641,"ctime":1762394110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285641.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653633.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":672255073,"ctime":1762307774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255073.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652970.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":672231117,"ctime":1762242704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672231117.shtml","title":"\u51a0\u4e2d\u751f\u600111\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300948,"type":"yidong"},{"seq":672224665,"ctime":1762221268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224665.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653436.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":672190092,"ctime":1762134913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190092.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654189.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":672150826,"ctime":1761875707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150826.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654492.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":672119173,"ctime":1761789320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119173.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653326.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":672087088,"ctime":1761702928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087088.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653691.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":54655739,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54655739.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300948,"type":"notice"},{"seq":672053911,"ctime":1761616552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053911.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652853.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":672018786,"ctime":1761529742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018786.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653967.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":671978575,"ctime":1761270714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978575.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656411.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":671956495,"ctime":1761212453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671956495.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u657010179\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300948,"type":"yidong"},{"seq":671947792,"ctime":1761184466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947792.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655884.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":671914436,"ctime":1761098172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914436.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651538.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong","yidong":"1"},{"seq":671888447,"ctime":1761033091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671888447.shtml","title":"\u51a0\u4e2d\u751f\u600110\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300948,"type":"yidong","yidong":"1"},{"seq":671884006,"ctime":1761013740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671884006.shtml","title":"\u51a0\u4e2d\u751f\u6001\u8de8\u754c\u6536\u8d2d \u5207\u5165\u8d22\u7a0eAI\u65b0\u8d5b\u9053","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300948,"type":"news","yidong":"1"},{"seq":671883010,"ctime":1761011678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883010.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652905.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong","yidong":"1"},{"seq":671864674,"ctime":1760961199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671864674.shtml","title":"\u51a0\u4e2d\u751f\u6001\u8de8\u754c\u5e03\u5c40\u8d22\u7a0eAI\u8d5b\u9053 \u62df\u6536\u8d2d\u676d\u5dde\u7cbe\u7b97\u5bb6\u6253\u9020\u884c\u4e1a\u6807\u6746","source":"\u4e2d\u8bc1\u7f51","stocks":300948,"type":"news"},{"seq":671857602,"ctime":1760954953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671857602.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a\u516c\u53f8\u76ee\u524d\u4e0d\u5b58\u5728\u9000\u5e02\u98ce\u9669\u8b66\u793a\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300948,"type":"yidong"},{"seq":671848184,"ctime":1760925306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848184.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654027.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":671808477,"ctime":1760666160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808477.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655008.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":671784763,"ctime":1760612155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671784763.shtml","title":"\u80a1\u4ef7\u7ffb\u500d\u3001\u5b9e\u63a7\u4eba\u5957\u73b0\u3001AI\u8d44\u4ea7\u88c5\u5165\u4e0a\u5e02\u516c\u53f8\uff1a\u51a0\u4e2d\u751f\u6001\u8d44\u672c\u8fd0\u4f5c\u80cc\u540e\u201c\u4e09\u65b9\u5171\u8d62\u201d\u8fd8\u662f\u201c\u8106\u5f31\u6ce1\u6cab\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300948,"type":"news"},{"seq":671775371,"ctime":1760579744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775371.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653906.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":671742473,"ctime":1760493388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742473.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653834.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":671708821,"ctime":1760406817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708821.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656743.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong"},{"seq":671672691,"ctime":1760320456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672691.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656154.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong","yidong":"1"},{"seq":671649324,"ctime":1760102361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671649324.shtml","title":"\u8d85117\u4ebf\u5143\uff0c601669\u7b7e\u7f72\u91cd\u5927\u5408\u540c\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300948,"type":"news","yidong":"1"},{"seq":671637278,"ctime":1760091594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637278.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a\u80a1\u7968\u8fde\u7eed\u4e24\u65e5\u6da8\u5e45\u8d8530%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300948,"type":"yidong","yidong":"1"},{"seq":671627705,"ctime":1760061532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627705.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51650.0000\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong","yidong":"1"},{"seq":671601606,"ctime":1760000421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671601606.shtml","title":"\u51a0\u4e2d\u751f\u600110\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300948,"type":"yidong","yidong":"1"},{"seq":671600156,"ctime":1759997468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671600156.shtml","title":"\u51a0\u4e2d\u751f\u6001\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656623.06\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300948,"type":"yidong","yidong":"1"},{"seq":671593943,"ctime":1759976035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593943.shtml","title":"\u51a0\u4e2d\u8f6c\u503a\u65e9\u76d8\u4e0a\u6da89%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300948,"type":"news","yidong":"1"},{"seq":671593496,"ctime":1759975154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593496.shtml","title":"\u51a0\u4e2d\u751f\u6001\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51650.0000\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300948,"type":"yidong","yidong":"1"}]

2026-03-31,19.60,20.33,19.37,19.5800,43502,85900500,2.90;2026-03-30,19.51,19.75,19.08,19.7400,26859,52263100,1.79;2026-03-27,19.33,19.99,19.16,19.7400,24995,49211200,1.66;2026-03-26,20.67,20.67,19.42,19.6000,41310,81961300,2.75;2026-03-25,20.40,21.33,19.96,20.6500,56150,115876000,3.74;2026-03-23,20.01,20.55,19.18,20.2000,71959,143250500,4.79;2026-03-20,22.02,22.30,20.20,20.5500,61973,130874800,4.12;2026-03-19,22.73,22.73,21.81,22.0200,60397,134186800,4.02;2026-03-18,21.70,22.88,21.43,22.8600,99729,222666900,6.64;2026-03-17,21.94,22.60,21.66,21.7000,52804,116466100,3.51;2026-03-16,21.75,22.17,21.33,21.9400,46763,101778400,3.11;2026-03-13,22.30,22.40,21.50,21.6200,75214,164673100,5.01;2026-03-12,22.03,23.59,22.03,22.2600,102282,231862900,6.81;2026-03-11,21.36,22.42,20.89,22.0000,75256,161894800,5.01;2026-03-10,21.60,22.00,21.28,21.3400,43114,92901100,2.87;2026-03-09,21.52,21.52,20.60,21.1800,53021,111503300,3.53;2026-03-06,20.12,22.35,19.90,21.7300,72633,154918900,4.83;2026-03-05,20.86,21.15,20.19,20.2600,42564,87760900,2.83;2026-03-04,20.87,21.39,20.24,20.4800,64423,133507900,4.29;2026-03-03,22.03,22.49,21.06,21.1200,61528,133196400,4.09;2026-03-02,22.58,23.25,21.60,22.3000,87923,196070400,5.85;2026-02-27,21.99,23.50,21.91,23.0400,108721,247784700,7.24;2026-02-26,21.84,22.59,21.12,21.9100,75756,164558400,5.04;2026-02-25,21.35,22.39,20.98,21.8200,59658,130286600,3.97;2026-02-24,21.77,21.77,20.82,21.1700,59922,127138600,3.99;2026-02-13,22.16,22.88,21.71,21.7200,66317,146444800,4.41;2026-02-12,22.66,22.96,21.70,22.4800,97924,219102000,6.54;2026-02-11,21.73,23.20,21.38,22.4200,137400,310396300,9.17;2026-02-10,20.76,22.15,20.35,21.9100,134626,288495300,8.99;2026-02-09,20.20,20.55,19.66,20.3700,54192,108937400,3.62;2026-02-06,19.67,20.59,19.43,19.9500,80652,162552800,5.38;2026-02-05,19.81,20.40,19.63,19.8000,52411,104455200,3.50;2026-02-04,20.09,20.23,19.62,20.0000,44794,89180700,2.99;2026-02-03,20.21,20.46,19.96,20.0500,59684,120121200,3.98;2026-02-02,20.75,20.90,19.83,19.9600,54281,110430600,3.62;2026-01-30,21.58,21.68,20.56,20.6400,96036,200951600,6.41;2026-01-29,22.45,22.92,21.65,21.7400,97758,217461500,6.53;2026-01-28,25.17,25.22,22.47,22.6000,135419,317990100,9.04;2026-01-27,26.06,26.80,23.39,25.0800,132949,330217800,8.88;2026-01-26,26.10,27.40,25.70,25.7000,100209,264779100,6.69;2026-01-23,25.60,26.99,25.60,26.2700,84989,223940100,5.67;2026-01-22,25.29,26.22,24.73,25.6700,88411,225029800,5.90;2026-01-21,25.14,25.55,24.24,24.9800,70300,175357400,4.69;2026-01-20,25.63,26.02,24.45,25.0600,102921,259232600,6.87;2026-01-19,24.51,26.11,24.50,25.9500,126397,319051500,8.44;2026-01-16,25.60,26.00,23.78,24.5000,126856,311253200,8.47;2026-01-15,25.76,26.56,25.00,25.3700,93859,238946800,6.27;2026-01-14,25.10,26.93,24.87,26.3700,142447,367515700,9.51;2026-01-13,27.37,27.85,25.30,25.6200,129440,338212100,8.64;2026-01-12,26.27,27.16,25.06,26.8500,177681,467133300,11.86;2026-01-09,24.51,26.27,24.11,26.0600,143278,361315700,9.57;2026-01-08,24.35,25.25,23.60,24.5800,123007,301554200,8.21;2026-01-07,22.99,25.84,22.70,24.2800,158008,390250400,10.55;2026-01-06,23.31,24.00,22.67,22.8700,102134,235142400,6.82;2026-01-05,21.69,23.90,21.67,23.3100,182986,421465400,12.22;2025-12-31,20.51,22.12,20.39,21.6900,94847,202569000,6.34;2025-12-30,20.35,21.36,19.99,20.5500,72176,148428700,4.82;2025-12-29,20.56,21.47,20.34,20.5000,62427,129232500,4.17;2025-12-26,21.43,21.55,20.41,20.5800,83854,174338300,5.60;2025-12-25,21.29,21.59,20.95,21.3900,75679,161125900,5.06;2025-12-24,20.30,21.90,20.30,21.3000,107195,227845100,7.16;2025-12-23,20.45,20.86,20.11,20.3500,81412,166384400,5.44;2025-12-22,20.00,20.65,19.82,20.5700,101632,205974800,6.79;2025-12-19,19.88,20.40,19.51,20.1200,90816,181799200,6.07;2025-12-18,19.94,20.52,19.56,20.0300,113231,227198600,7.56;2025-12-17,20.75,22.22,19.80,20.3000,159480,330088600,10.65;2025-12-16,21.00,21.55,19.95,20.5700,188181,385131600,12.57;2025-12-15,19.03,22.56,19.03,21.5600,312642,659992200,20.89;2025-12-12,18.88,19.30,18.64,18.8000,62588,118348400,4.18;2025-12-11,19.48,19.67,18.91,19.0100,48090,92363900,3.21;2025-12-10,20.01,20.39,19.40,19.5500,74211,146349100,4.96;2025-12-09,20.15,20.81,19.80,20.0100,107827,219076100,7.20;2025-12-08,19.71,20.92,19.71,20.2300,138018,280629600,9.22;2025-12-05,20.00,20.15,18.50,19.2700,166043,320712600,11.09;2025-12-04,19.99,20.55,19.45,20.3500,129919,260656200,8.68;2025-12-03,20.36,20.73,19.98,20.0500,125059,254122700,8.35;2025-12-02,19.80,21.13,19.80,20.5500,197944,406862300,13.22;2025-12-01,18.05,19.90,18.05,19.6100,197786,382947900,13.21;2025-11-28,17.11,18.19,16.92,18.1800,136601,241655500,9.13;2025-11-27,17.70,17.84,16.90,16.9600,111470,191931900,7.45;2025-11-26,17.25,17.60,17.11,17.2800,46765,80985000,3.12;2025-11-25,17.21,17.62,17.06,17.2800,55514,96450000,3.71;2025-11-24,16.88,17.29,16.55,17.1000,69415,117164100,4.64;2025-11-21,17.49,17.53,16.50,16.6600,103291,174859900,6.90;2025-11-20,18.11,18.33,17.32,17.4900,121755,214835700,8.13;2025-11-19,18.45,18.45,17.92,18.2100,92501,167979900,6.18;2025-11-18,18.30,19.16,18.20,18.4500,148508,276728500,9.92;2025-11-17,18.10,18.90,17.81,18.3300,92288,168922700,6.17;2025-11-14,18.50,18.80,18.01,18.3100,102437,188390000,6.84;2025-11-13,18.05,18.25,17.80,18.0900,93273,168633700,6.23;2025-11-12,18.36,18.40,17.76,18.1000,112909,204329000,7.54;2025-11-11,18.62,18.69,18.00,18.1300,109004,199164900,7.28;2025-11-10,19.10,19.25,18.32,18.5500,133585,249537600,8.92;2025-11-07,19.15,19.36,18.61,18.9500,144576,274477800,9.66;2025-11-06,19.30,19.41,18.32,19.1300,161896,304867500,10.82;2025-11-05,19.19,19.72,18.67,19.4000,175869,339132500,11.75;2025-11-04,20.00,21.55,19.02,19.5000,240256,480032100,16.05;2025-11-03,20.23,20.40,18.79,19.6500,188875,365126700,12.62;2025-10-31,20.95,21.68,19.46,20.5000,221802,458186400,14.82;2025-10-30,20.57,21.80,19.88,20.8400,233553,486081600,15.60;2025-10-29,20.45,21.58,20.12,20.6400,219574,452857300,15.04;2025-10-28,20.20,21.83,20.18,20.4400,283041,592736700,19.39;2025-10-27,18.65,20.45,18.65,19.8800,308386,609114400,21.12;2025-10-24,19.21,19.22,18.33,18.4500,187561,349583800,12.85;2025-10-23,18.56,19.59,18.16,18.9000,278624,523900900,19.08;2025-10-22,22.36,22.64,18.73,19.1700,414482,830382400,28.39;2025-10-21,18.87,22.03,18.70,22.0300,239446,495900500,16.40;2025-10-20,19.17,19.47,18.00,18.3600,234713,440546200,16.08;2025-10-17,19.99,20.53,18.86,19.0900,273869,538831300,18.76;2025-10-16,19.00,20.80,18.64,20.1000,335192,666312900,22.96;2025-10-15,19.00,19.62,17.08,19.5200,330781,605731000,22.66;2025-10-14,18.51,20.56,18.15,19.6900,388540,746507100,26.61;2025-10-13,19.19,20.13,17.74,18.4800,417970,784513600,31.12;2025-10-10,20.81,23.23,20.81,21.9600,465906,1035029500,35.59;2025-10-09,19.36,19.36,19.36,19.3600,32627,63166800,2.49