[{"seq":657222840,"ctime":1713924607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657222840.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":47179575,"ctime":1713888452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47179575.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300959,"type":"notice"},{"seq":47179559,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47179559.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300959,"type":"notice"},{"seq":47179805,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47179805.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300959,"type":"notice"},{"seq":657177653,"ctime":1713840617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657177653.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516538.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":657121408,"ctime":1713748812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657121408.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":657064587,"ctime":1713492012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657064587.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516592.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":657012592,"ctime":1713401970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657012592.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516559.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":656961081,"ctime":1713316263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961081.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong","yidong":"1"},{"seq":656911602,"ctime":1713232748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656911602.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2477.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong","yidong":"1"},{"seq":656867628,"ctime":1713149344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656867628.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516568.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":656813423,"ctime":1712884233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656813423.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516577.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":656769585,"ctime":1712798302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769585.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2663.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":656728019,"ctime":1712716148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656728019.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516584.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":656680833,"ctime":1712625093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680833.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":656635896,"ctime":1712537953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656635896.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":656572306,"ctime":1712106661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572306.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a4\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":656527577,"ctime":1712019677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527577.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":656479817,"ctime":1711933160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656479817.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":656429323,"ctime":1711673413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429323.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516595.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":656381908,"ctime":1711589363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381908.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5424.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":656333370,"ctime":1711502985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656333370.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a3\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8511.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":656286205,"ctime":1711414413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656286205.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":656240079,"ctime":1711328958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240079.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":656186189,"ctime":1711069217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186189.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a3\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":656136167,"ctime":1710982165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136167.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":656093779,"ctime":1710898220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656093779.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":656056293,"ctime":1710834609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056293.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b03\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300959,"type":"yidong"},{"seq":656048860,"ctime":1710812366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656048860.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":656002279,"ctime":1710723526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002279.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516599.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":655952295,"ctime":1710465540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655952295.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":655910834,"ctime":1710379792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655910834.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":655866952,"ctime":1710291520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655866952.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":655822350,"ctime":1710205180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822350.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a3\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":655779120,"ctime":1710119438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779120.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":655728547,"ctime":1709862563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655728547.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":655684287,"ctime":1709774963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684287.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":655643124,"ctime":1709690345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655643124.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2706.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":655597363,"ctime":1709600443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597363.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":655552499,"ctime":1709514639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552499.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":655498317,"ctime":1709254795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498317.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":655451463,"ctime":1709168351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655451463.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":655410753,"ctime":1709087353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655410753.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong","yidong":"1"},{"seq":655362685,"ctime":1708996696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362685.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a2\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":655312061,"ctime":1708909243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312061.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":655263471,"ctime":1708652428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263471.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":655220277,"ctime":1708563634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220277.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":655126150,"ctime":1708395489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655126150.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":655089240,"ctime":1708307297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655089240.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":655021370,"ctime":1707359947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655021370.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong","yidong":"1"},{"seq":654824567,"ctime":1707181238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824567.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":654780108,"ctime":1707095938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654780108.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong","yidong":"1"},{"seq":654732213,"ctime":1706860551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654732213.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b02\u67082\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300959,"type":"yidong"},{"seq":654722086,"ctime":1706836185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654722086.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516542.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":654676407,"ctime":1706749749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654676407.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8127.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":45953791,"ctime":1706717177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240201\/45953791.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a\u5173\u4e8e\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300959,"type":"notice"},{"seq":654631629,"ctime":1706662848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654631629.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":654587108,"ctime":1706575774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587108.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":654541523,"ctime":1706490612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541523.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b45.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":654487429,"ctime":1706230836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487429.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":654443672,"ctime":1706146855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654443672.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":654399637,"ctime":1706059139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399637.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a1\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":654354732,"ctime":1705971646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654354732.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":654311717,"ctime":1705886326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311717.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":654258294,"ctime":1705625320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654258294.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516550.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":654212602,"ctime":1705539522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654212602.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":654170157,"ctime":1705453214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654170157.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516577.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":654125848,"ctime":1705366699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654125848.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516581.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":654085482,"ctime":1705280940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654085482.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":654044856,"ctime":1705021943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044856.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":653999272,"ctime":1704934259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999272.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3315.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":653955357,"ctime":1704848311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955357.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":653914464,"ctime":1704762551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653914464.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":653871111,"ctime":1704676151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653871111.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":653834443,"ctime":1704421087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653834443.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516587.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":653787618,"ctime":1704329987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787618.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":653743566,"ctime":1704244715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743566.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a1\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":653698986,"ctime":1704157744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698986.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":653645982,"ctime":1703813354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653645982.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":653598217,"ctime":1703726320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653598217.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":653554307,"ctime":1703639401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653554307.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":653522419,"ctime":1703578214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653522419.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651149.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300959,"type":"yidong"},{"seq":653514148,"ctime":1703553040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514148.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":653473094,"ctime":1703466572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473094.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":653420548,"ctime":1703206870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653420548.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":653373710,"ctime":1703119832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653373710.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":653331828,"ctime":1703034055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331828.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":653290853,"ctime":1702949283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653290853.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":653247174,"ctime":1702862361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653247174.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":653194800,"ctime":1702602097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653194800.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":653152791,"ctime":1702517315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653152791.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":653067652,"ctime":1702345165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653067652.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":653024236,"ctime":1702261108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653024236.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":652973327,"ctime":1701997118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652973327.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":652932770,"ctime":1701911440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652932770.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":652889314,"ctime":1701824496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889314.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":45360445,"ctime":1701792377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231206\/45360445.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300959,"type":"notice"},{"seq":45360431,"ctime":1701792377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231206\/45360431.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a\u5173\u4e8e\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300959,"type":"notice"},{"seq":45360405,"ctime":1701792377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231206\/45360405.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a\u5173\u4e8e\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300959,"type":"notice"},{"seq":45360439,"ctime":1701792042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231206\/45360439.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a\u5317\u4eac\u56fd\u67ab\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u65e0\u9521\u7ebf\u4e0a\u7ebf\u4e0b\u901a\u8baf\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u6761\u4ef6\u6210\u5c31\u53ca\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300959,"type":"notice"},{"seq":652839186,"ctime":1701738045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652839186.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":652793854,"ctime":1701652701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652793854.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165973.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":652745135,"ctime":1701394097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652745135.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":652697699,"ctime":1701305429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652697699.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":652654605,"ctime":1701220699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654605.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":652613061,"ctime":1701136703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652613061.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":652566193,"ctime":1701048514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652566193.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651212.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":652513876,"ctime":1700787640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652513876.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651467.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":652467553,"ctime":1700700572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652467553.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652635.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":652425603,"ctime":1700614806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652425603.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":652381762,"ctime":1700528339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652381762.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":652341204,"ctime":1700444906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652341204.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":652293432,"ctime":1700184494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652293432.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":652252031,"ctime":1700096336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252031.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":652208116,"ctime":1700009499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652208116.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":652168391,"ctime":1699925340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652168391.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":652124566,"ctime":1699837182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652124566.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":652072538,"ctime":1699577393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652072538.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":652062846,"ctime":1699539893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652062846.shtml","title":"\u767e\u8d27\u5546\u8d85\u8fce\u6218\u201c\u53cc11\u201d \u76f4\u64ad\u3001\u5373\u65f6\u96f6\u552e\u6210\u4eae\u70b9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300959,"type":"news"},{"seq":652028251,"ctime":1699491647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652028251.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":651984828,"ctime":1699404645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651984828.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":651947013,"ctime":1699323553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651947013.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":651903606,"ctime":1699234093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651903606.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":651856555,"ctime":1698975580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651856555.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":651817426,"ctime":1698892152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651817426.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":651772744,"ctime":1698802743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651772744.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":651730218,"ctime":1698716361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651730218.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":651689425,"ctime":1698630007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651689425.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"}]
2024-04-25,25.18,25.34,24.66,24.9000,9343,23278700,2.44;2024-04-24,24.13,25.38,24.10,25.3300,14005,35085300,3.65;2024-04-23,23.80,24.75,23.70,24.3500,9975,24255300,2.60;2024-04-22,23.41,23.88,22.75,23.4500,4608,10762800,1.20;2024-04-19,24.32,24.50,23.45,23.7300,8135,19403800,2.12;2024-04-18,24.50,24.92,24.02,24.3200,7351,17977200,1.92;2024-04-17,22.50,24.53,22.50,24.5200,10746,25707000,2.80;2024-04-16,24.41,24.73,22.31,22.3800,9469,21686600,2.47;2024-04-15,26.09,26.53,24.09,24.7700,10988,27575700,2.86;2024-04-12,26.47,26.96,26.33,26.4200,5812,15513300,1.52;2024-04-11,26.65,27.10,26.43,26.4600,4636,12429500,1.21;2024-04-10,27.49,27.49,26.50,26.6300,6964,18696900,1.82;2024-04-09,27.15,27.68,27.01,27.5500,5822,15928400,1.52;2024-04-08,28.35,28.43,27.27,27.2900,7306,20164700,1.90;2024-04-03,28.96,29.22,28.05,28.1700,7806,22104200,2.04;2024-04-02,29.20,29.29,28.65,28.9700,7356,21298300,1.92;2024-04-01,28.64,29.18,28.37,29.1800,9907,28561700,2.58;2024-03-29,28.00,28.43,27.70,28.3100,8808,24764400,2.30;2024-03-28,27.18,28.21,26.92,28.0300,9995,27752100,2.61;2024-03-27,28.37,28.51,27.10,27.1200,8837,24435200,2.30;2024-03-26,28.87,29.19,28.01,28.3700,12909,36812500,3.37;2024-03-25,29.64,30.33,28.86,28.9000,17052,50514200,4.45;2024-03-22,29.96,30.26,29.11,29.7200,14779,43804300,3.85;2024-03-21,30.58,30.82,29.69,30.0100,15876,47878400,4.14;2024-03-20,30.14,31.00,29.71,30.5700,18579,56500700,4.84;2024-03-19,29.10,30.90,28.89,30.1400,28432,86095700,7.41;2024-03-18,28.18,29.27,28.18,29.2700,17006,49028500,4.43;2024-03-15,27.76,28.20,27.45,28.1000,9525,26500500,2.48;2024-03-14,27.89,28.23,27.30,27.9200,9575,26626900,2.50;2024-03-13,27.88,28.38,27.67,28.0800,12800,35914000,3.34;2024-03-12,27.46,27.96,27.29,27.8700,12094,33500300,3.15;2024-03-11,27.38,28.25,26.95,27.4600,10946,29808000,2.85;2024-03-08,28.60,28.67,27.21,27.6700,15913,44163100,4.15;2024-03-07,27.38,27.85,26.80,26.8000,10948,29910100,2.85;2024-03-06,27.13,27.70,26.70,27.4100,10309,28010500,2.69;2024-03-05,26.97,28.15,26.94,27.0600,14138,38892500,3.69;2024-03-04,27.35,27.68,26.58,27.2100,11064,30022100,2.88;2024-03-01,26.70,27.68,26.65,27.4000,16244,44255400,4.24;2024-02-29,25.57,26.90,25.42,26.8000,15550,41212600,4.05;2024-02-28,28.40,28.89,25.54,25.5700,25210,69091900,6.57;2024-02-27,27.45,28.45,27.19,28.4100,16498,46006400,4.30;2024-02-26,27.94,27.94,26.67,27.7600,23505,64265700,6.13;2024-02-23,25.94,28.02,25.94,27.9600,25931,70856500,6.76;2024-02-22,24.67,25.92,24.67,25.8800,13286,33906500,3.46;2024-02-21,24.13,25.54,23.90,24.7000,14679,36510300,3.83;2024-02-20,23.57,24.49,23.10,24.3800,12529,29927500,3.27;2024-02-19,22.54,24.40,22.54,23.6900,17854,42308900,4.65;2024-02-08,19.54,22.40,19.04,22.4000,20127,41882300,5.25;2024-02-07,21.36,21.56,19.40,19.5400,17184,34908500,4.48;2024-02-06,21.08,21.85,18.67,21.6000,17433,35037900,4.54;2024-02-05,24.69,25.00,20.33,21.1000,18143,39681800,4.73;2024-02-02,26.61,27.24,24.27,25.0700,9562,24766500,2.57;2024-02-01,26.81,27.10,25.81,26.4900,10459,27686600,2.81;2024-01-31,28.56,29.22,27.00,27.0900,10272,28698600,2.76;2024-01-30,29.78,30.25,28.80,28.9800,6034,17819800,1.62;2024-01-29,31.05,31.49,30.03,30.2200,10168,30940500,2.74;2024-01-26,31.30,31.80,30.96,31.2500,8695,27282800,2.34;2024-01-25,29.67,31.37,29.29,31.2300,11272,34566100,3.03;2024-01-24,29.18,30.19,28.61,29.7700,9305,27442800,2.50;2024-01-23,29.38,29.99,28.86,29.1800,8892,25985100,2.39;2024-01-22,31.74,31.84,29.05,29.3300,9139,27728700,2.46;2024-01-19,31.90,32.30,31.74,31.7400,5537,17676800,1.49;2024-01-18,32.30,32.45,31.25,32.0600,8398,26626400,2.26;2024-01-17,32.75,33.11,32.18,32.2500,5272,17249000,1.42;2024-01-16,33.24,33.24,32.20,32.7300,9566,31148200,2.57;2024-01-15,33.45,33.67,33.03,33.2400,3977,13237600,1.07;2024-01-12,33.89,34.15,33.38,33.4500,5831,19679100,1.57;2024-01-11,33.20,34.20,33.20,34.0600,7862,26538100,2.11;2024-01-10,33.89,33.97,33.00,33.1500,7399,24721000,1.99;2024-01-09,34.20,34.74,33.94,34.0600,5144,17597600,1.38;2024-01-08,34.18,34.48,33.71,33.9400,7946,27127900,2.14;2024-01-05,35.07,35.30,33.93,34.1500,10004,34577300,2.69;2024-01-04,34.95,35.38,34.30,35.0000,8928,31271200,2.40;2024-01-03,35.21,35.50,34.55,34.9000,11343,39608300,3.05;2024-01-02,36.03,36.13,35.35,35.4300,12872,45846600,3.46;2023-12-29,35.50,36.21,35.21,36.0000,10896,39194800,2.93;2023-12-28,34.97,35.73,34.50,35.5300,11460,40403200,3.08;2023-12-27,34.85,35.28,34.68,35.0900,6952,24332300,1.87;2023-12-26,35.52,35.80,34.66,34.8500,8542,29865600,2.30;2023-12-25,35.81,36.20,34.83,35.4900,10072,35542500,2.71;2023-12-22,36.87,37.26,35.59,35.8100,18648,67275700,5.02;2023-12-21,37.09,37.09,35.80,36.9400,13699,50058000,3.68;2023-12-20,36.80,37.37,36.54,36.5400,11124,41089100,2.99;2023-12-19,36.50,37.05,36.26,36.8000,10018,36775100,2.69;2023-12-18,37.33,37.62,36.12,36.2600,15351,56382800,4.13;2023-12-15,38.10,38.36,36.95,37.4400,19702,73935500,5.30;2023-12-14,37.62,39.45,37.62,38.0900,25618,98821500,6.89;2023-12-13,38.27,38.50,37.33,37.5500,14803,56096800,3.98;2023-12-12,38.12,39.07,38.03,38.3500,18805,72357800,5.06;2023-12-11,37.57,38.10,37.11,38.0900,16901,63611900,4.55;2023-12-08,38.43,38.64,37.63,37.8000,16961,64384400,4.56;2023-12-07,38.05,38.70,37.87,38.2800,17204,65957500,4.63;2023-12-06,37.75,38.52,37.25,38.1900,21442,81202600,5.77;2023-12-05,39.49,39.76,37.84,37.8600,20425,78466700,5.49;2023-12-04,39.60,40.97,39.34,39.4000,28843,115173900,7.76;2023-12-01,37.33,39.94,37.31,39.8400,45087,177059900,12.13;2023-11-30,37.74,38.19,36.77,37.3300,12908,48160900,3.47;2023-11-29,37.80,38.68,37.51,37.9900,14191,54049800,3.82;2023-11-28,37.34,38.30,36.70,37.7500,17375,65521500,4.67;2023-11-27,37.60,37.89,37.08,37.2800,16708,62449300,4.49;2023-11-24,39.19,39.30,37.28,37.6000,34964,132469300,9.41;2023-11-23,40.02,40.10,38.29,39.1600,44039,171818800,11.85;2023-11-22,38.18,42.30,38.18,40.1500,69399,280047700,18.67;2023-11-21,38.84,38.94,38.03,38.3300,18763,72086700,5.05;2023-11-20,39.43,39.90,38.56,38.8300,31403,122226900,8.45;2023-11-17,39.50,41.06,39.10,39.8200,39448,158311100,10.61;2023-11-16,38.42,39.63,38.42,39.1100,20800,81436600,5.60;2023-11-15,38.95,39.33,38.65,38.7000,13318,51833600,3.58;2023-11-14,38.50,39.13,38.22,38.8900,13797,53584900,3.71;2023-11-13,38.12,39.01,37.93,38.5700,19613,75516500,5.28;2023-11-10,38.00,39.38,37.37,38.0000,25832,98782700,6.95;2023-11-09,37.89,39.50,37.85,38.2100,23601,90978400,6.35;2023-11-08,37.25,38.46,37.25,38.0400,18522,70428200,4.98;2023-11-07,37.46,37.55,37.04,37.4100,14147,52711700,3.81;2023-11-06,36.20,37.50,36.05,37.4900,22826,84596400,6.14;2023-11-03,35.65,36.26,35.49,36.0500,11233,40414300,3.02;2023-11-02,35.80,36.68,35.41,35.4400,13314,47800600,3.58;2023-11-01,35.70,36.80,35.42,35.9700,16313,59082400,4.39;2023-10-31,35.98,36.50,35.18,35.7000,13329,47564600,3.59;2023-10-30,35.40,36.31,35.06,36.2300,18869,67589100,5.08;2023-10-27,35.70,36.16,34.86,35.8300,15256,54061400,4.10