[{"seq":672919415,"ctime":1764724242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919415.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":672885946,"ctime":1764637781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885946.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":672849683,"ctime":1764551106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849683.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":672709929,"ctime":1764032844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709929.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":672679465,"ctime":1763946507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679465.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":672640250,"ctime":1763687246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640250.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":672611035,"ctime":1763600998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611035.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165928.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":672581583,"ctime":1763514711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581583.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":672550223,"ctime":1763428311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550223.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":672478151,"ctime":1763082534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478151.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":672449648,"ctime":1762996429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449648.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":672418773,"ctime":1762912321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418773.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":672388056,"ctime":1762825828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388056.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":672353969,"ctime":1762739406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353969.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":672315250,"ctime":1762480230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315250.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":672285351,"ctime":1762393795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285351.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":672254744,"ctime":1762307390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254744.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":672224394,"ctime":1762220935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224394.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651183.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":672189802,"ctime":1762134553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189802.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":672150526,"ctime":1761875365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150526.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651098.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":672118848,"ctime":1761788955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118848.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651115.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":54690271,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54690271.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300961,"type":"notice"},{"seq":672100528,"ctime":1761737136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672100528.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f844.34\u4e07\u5143\uff0c\u4e0b\u964d282.51%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300961,"type":"yidong"},{"seq":672086643,"ctime":1761702459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086643.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652467.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":672085489,"ctime":1761701153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085489.shtml","title":"3507\u4e07\u5143\uff01\u6df1\u6c34\u6d77\u7eb3\u4e2d\u6807\u6cb3\u5357\u7075\u5b9d\u6c61\u6c34\u5904\u7406\u5382\u63d0\u6807\u6539\u9020\u9879\u76ee","source":"\u6df1\u6c34\u6d77\u7eb3\u5b98\u5fae","stocks":300961,"type":"yidong"},{"seq":672053556,"ctime":1761616142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053556.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651262.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":672018774,"ctime":1761529726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018774.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651675.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":671984459,"ctime":1761292268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984459.shtml","title":"\u6df1\u6c34\u6d77\u7eb310\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300961,"type":"yidong"},{"seq":671978427,"ctime":1761270527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978427.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":671949938,"ctime":1761190652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671949938.shtml","title":"\u559c\u8baf\uff01\u6df1\u6c34\u6d77\u7eb3\u4e2d\u6807\u6c5f\u82cf\u4e00\u5316\u5de5\u56ed\u533a\u4f9b\u6392\u6c34\u8fd0\u8425\u670d\u52a1\u9879\u76ee","source":"\u6df1\u6c34\u6d77\u7eb3\u5b98\u5fae","stocks":300961,"type":"news"},{"seq":671947301,"ctime":1761184062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947301.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651355.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":671913932,"ctime":1761097703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913932.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651902.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":671882563,"ctime":1761011265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882563.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651653.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":671847723,"ctime":1760924877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847723.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651113.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":671807873,"ctime":1760665656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807873.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653019.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":671779164,"ctime":1760596477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671779164.shtml","title":"002342\uff0c\u7a81\u7136\u76f4\u7ebf\u62c9\u5347\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300961,"type":"news"},{"seq":671774960,"ctime":1760579268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774960.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651856.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":671742104,"ctime":1760492925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742104.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651620.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":671708501,"ctime":1760406450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708501.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651065.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":671672301,"ctime":1760319985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672301.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652457.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":671592924,"ctime":1759974542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592924.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":671533107,"ctime":1759196937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533107.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":671496007,"ctime":1759110510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496007.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":671445153,"ctime":1758851330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445153.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":671410668,"ctime":1758764922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410668.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":671376990,"ctime":1758678521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376990.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165795.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":671343552,"ctime":1758592133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343552.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":671305376,"ctime":1758505705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305376.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":671263015,"ctime":1758246515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263015.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":671230873,"ctime":1758160096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230873.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":671197828,"ctime":1758073651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197828.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":671165377,"ctime":1757987240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165377.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":671129199,"ctime":1757900825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129199.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":671088871,"ctime":1757641618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088871.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":671055685,"ctime":1757555193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055685.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":671022736,"ctime":1757468784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022736.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":670989583,"ctime":1757382368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989583.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":670953170,"ctime":1757295969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953170.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":670914427,"ctime":1757036755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914427.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651183.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":670882545,"ctime":1756950378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882545.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":670854350,"ctime":1756863884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854350.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651655.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":670822277,"ctime":1756777572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822277.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653104.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":670788493,"ctime":1756691857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788493.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651680.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":670752436,"ctime":1756453178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670752436.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a\u56fd\u8d44\u8d4b\u80fd \u6253\u9020\u751f\u6001\u73af\u4fdd\u667a\u6167\u6cbb\u7406\u65b0\u56fe\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300961,"type":"news"},{"seq":670745467,"ctime":1756431985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745467.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651654.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":670743552,"ctime":1756430138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670743552.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a\u56fd\u8d44\u5165\u4e3b\u52a9\u529b\u957f\u671f\u53d1\u5c55\uff0c\u5f00\u9e3f\u7cfb\u7edf\u6280\u672f\u5e95\u5ea7\u9a71\u52a8\u6c34\u52a1\u53d8\u9769","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300961,"type":"news"},{"seq":53981939,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53981939.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300961,"type":"notice"},{"seq":53981955,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53981955.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300961,"type":"notice"},{"seq":670734774,"ctime":1756389587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670734774.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1567.62\u4e07\u5143 \u540c\u6bd4\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300961,"type":"yidong"},{"seq":670711538,"ctime":1756345543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711538.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652544.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":670675635,"ctime":1756259198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675635.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652618.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":670641404,"ctime":1756172820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641404.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653586.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":670530351,"ctime":1755738770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530351.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653042.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":670466330,"ctime":1755565891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466330.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655734.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":670431195,"ctime":1755479593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431195.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656149.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":670398296,"ctime":1755233855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670398296.shtml","title":"\u521a\u521a\uff0c\u91cd\u78c5\u5229\u597d\u7a81\u88ad\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300961,"type":"news"},{"seq":670392632,"ctime":1755220289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392632.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655230.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":670367892,"ctime":1755148638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670367892.shtml","title":"\u6d77\u5de5\u88c5\u5907\u677f\u5757\u90e8\u5206\u6d3b\u8dc3 \u5de8\u529b\u7d22\u5177\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300961,"type":"news"},{"seq":670362712,"ctime":1755133862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362712.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652113.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":670331140,"ctime":1755047449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331140.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651697.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":670300747,"ctime":1754961061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300747.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651367.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":670266748,"ctime":1754874681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266748.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651826.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":670248962,"ctime":1754655203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670248962.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a\u516c\u53f8\u6709\u4e13\u4e1a\u6570\u5b57\u5316\u8f6f\u4ef6\u56e2\u961f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300961,"type":"news"},{"seq":670198392,"ctime":1754529136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198392.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654117.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":670166093,"ctime":1754442682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166093.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651958.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":670136474,"ctime":1754356276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136474.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651250.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":670033603,"ctime":1753924275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033603.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654507.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":670008639,"ctime":1753856549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670008639.shtml","title":"\u6d77\u6d0b\u7ecf\u6d4e\u6982\u5ff5\u5d1b\u8d77\uff0c\u4e2d\u6c34\u6e14\u4e1a\u6da8\u505c\uff0c\u6f5c\u80fd\u6052\u4fe1\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300961,"type":"news"},{"seq":670001734,"ctime":1753837865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001734.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652249.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":669968964,"ctime":1753751459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968964.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":669934158,"ctime":1753665064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934158.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":669865226,"ctime":1753319534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865226.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651345.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":669832328,"ctime":1753233128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832328.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651889.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":669765367,"ctime":1753060390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765367.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651464.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":669726618,"ctime":1752801247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726618.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651868.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":669694031,"ctime":1752714802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694031.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652899.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":669665579,"ctime":1752628157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665579.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652753.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":669634545,"ctime":1752541997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634545.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651876.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":669602463,"ctime":1752455530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669602463.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651526.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":669563789,"ctime":1752196395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563789.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652087.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":669531178,"ctime":1752109987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531178.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653675.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":669500232,"ctime":1752023569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500232.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653943.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":669468529,"ctime":1751937134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669468529.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653799.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":669434739,"ctime":1751850753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434739.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656943.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":669420793,"ctime":1751637479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669420793.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a\u8463\u4e8b\u51cf\u6301\u80a1\u4ef7\u4e0b\u8dcc \u8463\u4e8b\u957f\u88ab\u201c\u9650\u9ad8\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"iepdcvke","stocks":300961,"type":"news"},{"seq":669398555,"ctime":1751591461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398555.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51658894.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":669393755,"ctime":1751584676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669393755.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u79d1\u5174\u5236\u836f\u5728\u7814\u7684\u591a\u4e2a\u521b\u65b0\u836f\u9879\u76ee\u5c1a\u5904\u4e8e\u4e34\u5e8a\u524d\u9636\u6bb5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300961,"type":"yidong"},{"seq":669389643,"ctime":1751546509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669389643.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a\u674e\u7434\u53ca\u897f\u85cf\u5927\u79b9\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d852%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300961,"type":"news"},{"seq":669368907,"ctime":1751506303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368907.shtml","title":"\u6d77\u5de5\u88c5\u5907\u677f\u5757\u5ef6\u7eed\u6d3b\u8dc3\uff0c\u5357\u5c71\u63a7\u80a1\u3001\u5409\u946b\u79d1\u6280\u3001\u5de8\u529b\u7d22\u5177\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300961,"type":"news"},{"seq":669367905,"ctime":1751505152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367905.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652631.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":669362044,"ctime":1751496423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669362044.shtml","title":"\u518d\u8fce\u5229\u597d\uff01\u4e07\u4ebf\u8d5b\u9053\u5927\u7206\u53d1","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u725b\u601d\u82e5","stocks":300961,"type":"news"},{"seq":669361054,"ctime":1751492374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669361054.shtml","title":"\u6d77\u6d0b\u7ecf\u6d4e\u518d\u8fce\u5229\u597d \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5df2\u6df1\u5ea6\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300961,"type":"news"},{"seq":669346215,"ctime":1751449652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669346215.shtml","title":"\u7a81\u7136\u7206\u53d1\uff0110\u4e07\u4ebf\u8d5b\u9053\uff0c\u72c2\u6380\u6da8\u505c\u6f6e","source":"\u6295\u8d44\u5feb\u62a5","author":"\u5353\u4e49\u5f3a","stocks":300961,"type":"news"},{"seq":669344930,"ctime":1751446805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669344930.shtml","title":"\u6df1\u6c34\u6d77\u7eb307\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300961,"type":"yidong"},{"seq":669337648,"ctime":1751422325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669337648.shtml","title":"\u6d77\u6d0b\u7ecf\u6d4e\u6982\u5ff5\u7206\u53d1\uff0c\u6df1\u6c34\u6d77\u7eb320%\u6da8\u505c\uff0c\u514b\u83b1\u7279\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300961,"type":"yidong"},{"seq":669335797,"ctime":1751419593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335797.shtml","title":"\u6d77\u5de5\u88c5\u5907\u677f\u5757\u9ad8\u5f00\uff0c\u514b\u83b1\u7279\u7b49\u80a1\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300961,"type":"news"},{"seq":669335128,"ctime":1751418817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335128.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653433.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":669300277,"ctime":1751332449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300277.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653409.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":669263616,"ctime":1751246091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669263616.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654058.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":669230140,"ctime":1751010654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669230140.shtml","title":"\u6df1\u6c34\u6d77\u7eb306\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300961,"type":"yidong"},{"seq":669222565,"ctime":1750986840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669222565.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656772.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":669155277,"ctime":1750813939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155277.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652872.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":669130562,"ctime":1750751541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130562.shtml","title":"\u6df1\u6c34\u6d77\u7eb306\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300961,"type":"yidong"},{"seq":669121880,"ctime":1750727495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121880.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651424.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":669085336,"ctime":1750641066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085336.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651261.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":669043432,"ctime":1750381842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043432.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":669010607,"ctime":1750295484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010607.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651513.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":668977443,"ctime":1750209050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977443.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":668945212,"ctime":1750122664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945212.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652044.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":668910746,"ctime":1750036277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910746.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651522.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":668871561,"ctime":1749777141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871561.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651462.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":668839954,"ctime":1749690757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839954.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652018.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":668808215,"ctime":1749604385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668808215.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652800.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":668775738,"ctime":1749517969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775738.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653147.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"},{"seq":668756249,"ctime":1749467478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668756249.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a\u622a\u81f32025\u5e743\u670831\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a26642\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300961,"type":"yidong"},{"seq":668741401,"ctime":1749431513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668741401.shtml","title":"\u6df1\u6c34\u6d77\u7eb3\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653108.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300961,"type":"yidong"}]

2025-12-12,13.88,14.46,13.66,14.1500,46850,66392700,3.07;2025-12-11,14.51,14.51,13.88,13.9000,38224,53834200,2.51;2025-12-10,14.47,14.51,14.30,14.3700,26927,38721800,1.76;2025-12-09,14.71,14.93,14.47,14.4800,32810,48053000,2.15;2025-12-08,14.71,14.84,14.61,14.6600,40755,59825100,2.67;2025-12-05,14.84,14.89,14.35,14.7300,40631,59365800,2.66;2025-12-04,15.42,15.45,14.84,14.8700,74183,111558900,4.86;2025-12-03,14.97,15.86,14.76,15.6900,115019,178014700,7.54;2025-12-02,15.20,15.25,14.89,14.9200,23127,34691700,1.52;2025-12-01,15.06,15.42,15.00,15.1000,35222,53535500,2.31;2025-11-28,14.80,15.08,14.73,15.0400,30358,45293000,1.99;2025-11-27,14.81,14.96,14.71,14.7900,24467,36285200,1.60;2025-11-26,15.10,15.17,14.82,14.8300,28553,42782400,1.87;2025-11-25,14.96,15.23,14.90,15.0900,28724,43427200,1.88;2025-11-24,14.83,15.08,14.57,14.9600,48691,72181800,3.19;2025-11-21,15.52,15.68,14.68,14.8300,48660,73494700,3.19;2025-11-20,15.98,16.00,15.50,15.5200,39783,62260700,2.61;2025-11-19,15.68,16.18,15.61,16.0200,54823,87377100,3.59;2025-11-18,16.00,16.00,15.68,15.7300,27307,42998600,1.79;2025-11-17,16.11,16.11,15.90,16.0200,29417,47121500,1.93;2025-11-14,15.64,16.20,15.55,15.9900,52824,84344200,3.46;2025-11-13,15.65,15.75,15.50,15.6500,30255,47397600,1.98;2025-11-12,15.73,15.85,15.45,15.6100,34071,53160600,2.23;2025-11-11,16.07,16.15,15.73,15.7400,41758,66464500,2.74;2025-11-10,16.01,16.13,15.92,16.0700,30660,49169600,2.01;2025-11-07,16.10,16.11,15.98,16.0700,27829,44694700,1.82;2025-11-06,16.27,16.34,16.04,16.0400,47923,77086100,3.14;2025-11-05,16.17,16.38,16.00,16.3100,37854,61310400,2.48;2025-11-04,16.31,16.48,16.17,16.3200,34549,56252800,2.26;2025-11-03,16.19,16.50,16.02,16.3800,47274,76881000,3.10;2025-10-31,16.02,16.25,15.96,16.0900,52372,84284500,3.43;2025-10-30,16.80,16.80,15.84,16.0300,109893,178337000,7.20;2025-10-29,17.51,17.57,17.01,17.0200,87865,150103200,5.76;2025-10-28,17.16,17.79,17.06,17.5100,109487,190517100,7.18;2025-10-27,17.20,17.86,17.12,17.2200,93148,160806300,6.11;2025-10-24,16.88,18.30,16.85,17.5400,151296,268420200,9.92;2025-10-23,17.02,17.30,16.57,16.8800,67479,113780800,4.42;2025-10-22,17.59,17.75,17.12,17.1700,99744,173419700,6.54;2025-10-21,17.91,18.28,17.77,17.9400,131498,236344100,8.62;2025-10-20,17.49,18.20,16.95,18.1100,151324,266939500,9.92;2025-10-17,17.52,17.85,17.17,17.2600,112725,196808500,7.39;2025-10-16,16.90,18.25,16.63,17.8600,208478,363770200,13.66;2025-10-15,17.12,17.43,16.56,17.0000,98212,166703600,6.44;2025-10-14,16.80,17.28,16.58,16.9300,125453,213138000,8.22;2025-10-13,16.00,16.57,15.68,16.3900,71604,116168800,4.69;2025-10-10,16.01,17.33,15.92,16.7400,149341,252788400,9.79;2025-10-09,16.04,16.08,15.81,15.9700,46360,73897300,3.04;2025-09-30,16.25,16.25,15.91,15.9200,37396,60002500,2.45;2025-09-29,15.90,16.40,15.50,16.1000,49959,80138200,3.27;2025-09-26,15.88,16.15,15.72,15.8800,42975,68735100,2.82;2025-09-25,16.12,16.31,15.87,15.8800,42846,68834000,2.81;2025-09-24,15.90,16.22,15.62,16.1200,39762,63938400,2.61;2025-09-23,16.20,16.28,15.52,15.9300,56292,89155900,3.69;2025-09-22,16.09,16.30,15.85,16.2800,42340,68165800,2.78;2025-09-19,16.50,16.58,15.98,16.0100,55744,89968300,3.65;2025-09-18,16.95,17.00,16.31,16.4800,52891,88222700,3.47;2025-09-17,17.01,17.08,16.85,16.8500,45360,76814900,2.97;2025-09-16,16.80,17.26,16.68,17.1700,54814,93043000,3.59;2025-09-15,17.13,17.14,16.77,16.7700,36852,62206800,2.42;2025-09-12,17.02,17.27,16.90,17.1100,46419,79442600,3.04;2025-09-11,16.83,17.03,16.50,17.0200,50739,85455800,3.33;2025-09-10,16.89,17.02,16.80,16.8100,33181,56004900,2.17;2025-09-09,17.30,17.30,16.80,16.8300,47398,80692900,3.11;2025-09-08,17.08,17.36,16.98,17.3200,52223,89926700,3.42;2025-09-05,16.90,17.14,16.41,17.0800,72512,121832600,4.75;2025-09-04,16.72,17.58,16.70,17.0300,88251,150171500,5.78;2025-09-03,17.36,17.70,16.50,16.7000,72687,123977400,4.76;2025-09-02,18.14,18.15,17.29,17.4300,85379,150838800,5.60;2025-09-01,18.48,18.60,18.00,18.2700,127394,233034900,8.35;2025-08-29,18.65,19.55,18.37,18.8800,116055,217875000,7.61;2025-08-28,18.97,19.28,18.21,19.2700,107681,202962900,7.09;2025-08-27,20.20,20.20,18.91,18.9800,153229,299628500,10.09;2025-08-26,20.44,20.49,20.01,20.0500,119758,241444000,7.88;2025-08-25,20.22,21.30,20.10,20.6100,190159,390547400,12.52;2025-08-22,20.10,20.38,19.81,20.2300,123962,249298900,8.16;2025-08-21,20.05,20.47,19.81,19.9800,150134,302223900,9.88;2025-08-20,20.20,20.40,19.78,20.0900,157923,316247600,10.40;2025-08-19,21.04,21.47,20.38,20.4900,265076,550787900,17.45;2025-08-18,20.00,22.00,20.00,21.4000,364699,761842000,24.01;2025-08-15,19.24,20.80,19.24,20.2700,316869,637174300,20.86;2025-08-14,18.82,21.32,18.35,19.6900,324015,636684600,21.33;2025-08-13,18.93,19.20,18.75,18.8800,116839,220678100,7.69;2025-08-12,18.88,19.20,18.71,19.1200,146580,279551600,9.65;2025-08-11,18.83,18.93,18.40,18.8600,108223,202366800,7.12;2025-08-08,18.66,19.27,18.61,18.8700,116247,219904900,7.65;2025-08-07,19.32,19.32,18.64,18.6600,130242,244735000,8.57;2025-08-06,18.70,19.80,18.57,19.1600,198619,380130500,13.08;2025-08-05,18.24,18.85,18.18,18.8500,140645,261508400,9.26;2025-08-04,18.09,18.37,17.62,18.2500,84747,152993500,5.58;2025-08-01,18.61,18.64,18.07,18.0800,130132,237188100,8.57;2025-07-31,19.21,19.25,18.72,18.8200,210199,398635800,13.84;2025-07-30,18.72,20.55,18.32,19.7700,365879,712412900,24.09;2025-07-29,18.29,18.97,18.26,18.8100,223698,419407000,14.73;2025-07-28,18.05,18.29,18.03,18.1400,53640,97264900,3.53;2025-07-25,18.18,18.20,17.94,18.0500,78292,141342000,5.15;2025-07-24,18.01,18.30,18.00,18.2700,79069,143430700,5.21;2025-07-23,18.37,18.48,17.93,18.0100,108723,197623600,7.16;2025-07-22,18.89,18.95,18.44,18.4900,125418,233136600,8.26;2025-07-21,18.43,18.88,18.40,18.8800,130015,244072500,8.56;2025-07-18,18.85,18.88,18.45,18.4500,116877,216976100,7.69;2025-07-17,19.07,19.07,18.62,18.8400,119314,224111200,7.86;2025-07-16,19.22,19.22,18.76,19.0400,160233,302872800,10.55;2025-07-15,18.66,19.47,18.61,19.3900,269682,518565200,17.75;2025-07-14,18.54,18.97,18.54,18.7700,105262,197437600,6.93;2025-07-11,18.69,18.87,18.52,18.7800,132161,247402300,8.70;2025-07-10,19.00,19.06,18.52,18.6800,161559,301389100,10.64;2025-07-09,19.15,19.64,18.85,18.9000,248866,477287400,16.38;2025-07-08,19.29,19.86,18.99,19.5200,280207,545371100,18.45;2025-07-07,19.90,20.35,19.04,19.4400,341504,669526400,22.48;2025-07-04,21.12,22.28,20.49,20.5700,461043,982010600,30.35;2025-07-03,22.80,23.56,21.33,23.0800,725748,1656435200,47.78;2025-07-02,20.63,21.66,20.63,21.6600,250104,534579100,16.47;2025-07-01,18.39,18.70,17.70,18.0500,187428,339972100,12.34;2025-06-30,17.51,18.40,17.51,18.3100,176681,318875100,11.63;2025-06-27,18.03,18.77,17.49,17.5700,250149,452566400,16.47;2025-06-26,17.31,18.80,17.28,18.2000,351109,643827800,23.12;2025-06-25,16.97,17.50,16.91,17.4500,186720,322542300,12.29;2025-06-24,16.37,16.98,16.19,16.9400,155028,258702000,10.21;2025-06-23,15.91,16.49,15.60,16.4500,117846,189328400,7.76;2025-06-20,15.58,16.40,15.58,16.1300,129540,207317500,8.53;2025-06-19,16.22,16.28,15.51,15.5400,106858,169163600,7.04;2025-06-18,16.66,16.68,16.02,16.1900,118480,192543200,7.80;2025-06-17,16.85,17.01,16.59,16.7100,94309,157859800,6.21;2025-06-16,16.81,17.09,16.53,16.8600,112925,189982200,7.43