[{"seq":657646556,"ctime":1715217570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657646556.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a5\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3124.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":657635219,"ctime":1715176355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657635219.shtml","title":"\u4e2d\u91d1\u8f90\u7167\u6700\u65b0\u7b79\u7801\u8d8b\u4e8e\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300962,"type":"yidong"},{"seq":657599952,"ctime":1715133555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657599952.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a5\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":657551489,"ctime":1715044171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657551489.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":657504127,"ctime":1714958998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657504127.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":657446289,"ctime":1714446027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657446289.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":657390622,"ctime":1714353145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657390622.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":657321886,"ctime":1714100355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657321886.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":657266570,"ctime":1714006854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657266570.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":657227885,"ctime":1713942340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657227885.shtml","title":"\u4e2d\u91d1\u8f90\u7167\u5728\u5408\u80a5\u6210\u7acb\u5065\u5eb7\u79d1\u6280\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300962,"type":"yidong"},{"seq":657221627,"ctime":1713922907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221627.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651716.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":657174918,"ctime":1713835872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657174918.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652449.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":657121457,"ctime":1713748825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657121457.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652344.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":657063402,"ctime":1713490287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063402.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a4\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3278.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":657014028,"ctime":1713403746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014028.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652154.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":656960505,"ctime":1713315668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656960505.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":656911252,"ctime":1713232173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656911252.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651929.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":656866689,"ctime":1713147013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866689.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7500.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":656815272,"ctime":1712886063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815272.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652252.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":656768732,"ctime":1712797805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768732.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651524.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":656724568,"ctime":1712710826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724568.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":656680948,"ctime":1712625122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680948.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651086.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":656678728,"ctime":1712622307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656678728.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a47.57\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300962,"type":"yidong"},{"seq":656637222,"ctime":1712539140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637222.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651246.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b42.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":46864961,"ctime":1712506040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240408\/46864961.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a\u4e2d\u91d1\u8f90\u7167\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300962,"type":"notice"},{"seq":46864959,"ctime":1712506040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240408\/46864959.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a\u4e2d\u91d1\u8f90\u7167\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300962,"type":"notice"},{"seq":656608398,"ctime":1712154143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656608398.shtml","title":"\u4e0b\u5468\u9650\u552e\u80a1\u89e3\u7981\u5e02\u503c\u5927\u5e45\u589e\u81f3604\u4ebf\u5143","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300962,"type":"news"},{"seq":656572443,"ctime":1712106706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572443.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651832.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":656528001,"ctime":1712020252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528001.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651913.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":656480445,"ctime":1711933781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480445.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651683.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":656429234,"ctime":1711673380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429234.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651350.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":656381497,"ctime":1711588810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381497.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8490.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":656332604,"ctime":1711501929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332604.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652202.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":656295363,"ctime":1711438360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656295363.shtml","title":"\u4e13\u4e1a\u670d\u52a1\u884c\u4e1a26\u65e5\u4e3b\u529b\u51c0\u6d41\u51657086.81\u4e07\u5143\uff0c\u5b89\u90a6\u62a4\u536b\u3001\u5b9e\u6734\u68c0\u6d4b\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300962,"type":"news","yidong":"1"},{"seq":656288140,"ctime":1711416687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288140.shtml","title":"\u695a\u5929\u79d1\u6280\u3001\u4e2d\u91d1\u8f90\u71678000\u4e07\u5143\u6210\u7acb\u5065\u5eb7\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300962,"type":"news","yidong":"1"},{"seq":656286584,"ctime":1711414826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656286584.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong","yidong":"1"},{"seq":656241056,"ctime":1711329639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656241056.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652897.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":656188723,"ctime":1711071617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656188723.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":656136646,"ctime":1710982396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136646.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b43.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":656091953,"ctime":1710896479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656091953.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":656050080,"ctime":1710814752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656050080.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":656003177,"ctime":1710724192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656003177.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":655953416,"ctime":1710467363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655953416.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":655911841,"ctime":1710381548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655911841.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":655884661,"ctime":1710325260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655884661.shtml","title":"\u4e2d\u91d1\u8f90\u7167\u5b50\u516c\u53f8\u6df1\u5733\u91d1\u9e4f\u6e90\u5c06\u83b7\u642c\u8fc1\u8865\u507f\u6b3e\u7ea64.71\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300962,"type":"news"},{"seq":655867292,"ctime":1710291630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867292.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":655823032,"ctime":1710205816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655823032.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":655779217,"ctime":1710119466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779217.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":655725831,"ctime":1709859590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655725831.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":655690329,"ctime":1709795425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655690329.shtml","title":"\u4e2d\u91d1\u8f90\u7167\u65a5\u8d444\u4ebf\u5728\u5408\u80a5\u9ad8\u65b0\u533a\u6253\u9020\u7efc\u5408\u706d\u83cc\u6280\u672f\u4e2d\u5fc3\uff0c\u52a9\u529b\u533b\u7597\u5668\u68b0\u884c\u4e1a\u5347\u7ea7","source":"\u548c\u8baf\u7f51","stocks":300962,"type":"yidong"},{"seq":655685536,"ctime":1709777414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655685536.shtml","title":"\u4e2d\u91d1\u8f90\u7167\u5408\u80a5\u7efc\u5408\u706d\u83cc\u6280\u672f\u4e2d\u5fc3\u9879\u76ee\u7b7e\u7ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u53f6\u73b2\u73cd","stocks":300962,"type":"yidong"},{"seq":655684246,"ctime":1709774949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684246.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":655641817,"ctime":1709687989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641817.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":655597307,"ctime":1709600430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597307.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":655553376,"ctime":1709515733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655553376.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a3\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":655499223,"ctime":1709255431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655499223.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":655451627,"ctime":1709168403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655451627.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":655408268,"ctime":1709083113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655408268.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":655362669,"ctime":1708996693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362669.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651241.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":655312533,"ctime":1708909798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312533.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":655264081,"ctime":1708653554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655264081.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":655220796,"ctime":1708564196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220796.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":655177492,"ctime":1708482487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655177492.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":655123621,"ctime":1708391396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123621.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":655020318,"ctime":1707356943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655020318.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":654899446,"ctime":1707270001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654899446.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":654824540,"ctime":1707181232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824540.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":654781157,"ctime":1707097224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654781157.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2634.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong","yidong":"1"},{"seq":654722359,"ctime":1706836263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654722359.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":654676409,"ctime":1706749750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654676409.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651363.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong","yidong":"1"},{"seq":654635930,"ctime":1706669922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654635930.shtml","title":"\u4e2d\u5b57\u5934\u80a1\u7968\u53cd\u590d\u6d3b\u8dc3 \u4e2d\u7cae\u8d44\u672c\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300962,"type":"news"},{"seq":654632668,"ctime":1706663912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632668.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":654587928,"ctime":1706576388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587928.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652109.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":654540966,"ctime":1706490046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654540966.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651230.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":654489279,"ctime":1706232600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654489279.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651130.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":654451963,"ctime":1706170234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654451963.shtml","title":"\u4e2d\u91d1\u8f90\u7167\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651329.18\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300962,"type":"yidong"},{"seq":654442787,"ctime":1706145637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654442787.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165868.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":654401297,"ctime":1706061568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654401297.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":654354238,"ctime":1705971495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654354238.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong","yidong":"1"},{"seq":654310323,"ctime":1705885124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310323.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516518.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":654258283,"ctime":1705625315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654258283.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":654213049,"ctime":1705539641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654213049.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":654169532,"ctime":1705452575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654169532.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1456.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":654127882,"ctime":1705368492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654127882.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":654085433,"ctime":1705280922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654085433.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":654055715,"ctime":1705051959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654055715.shtml","title":"\u4e2d\u91d1\u8f90\u7167\u5c06\u4e8e1\u670829\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae1\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300962,"type":"news"},{"seq":654043511,"ctime":1705021089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043511.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b46.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":654003607,"ctime":1704940746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654003607.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516581.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":653955049,"ctime":1704847859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955049.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516535.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":653915393,"ctime":1704763126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653915393.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":653873950,"ctime":1704681486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653873950.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":653863736,"ctime":1704667210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653863736.shtml","title":"66\u5bb6\u516c\u53f8\u9884\u544a\u53bb\u5e74\u4e1a\u7ee9 \u8d85\u516d\u6210\u62a5\u559c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300962,"type":"news"},{"seq":653832490,"ctime":1704418704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653832490.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516587.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":653787361,"ctime":1704329894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787361.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516535.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":45698593,"ctime":1704298042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240104\/45698593.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a\u4e2d\u91d1\u8f90\u7167\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300962,"type":"notice"},{"seq":653745563,"ctime":1704248288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653745563.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516586.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":653702350,"ctime":1704164287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653702350.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":653644827,"ctime":1703812202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653644827.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":653597176,"ctime":1703725247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653597176.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516549.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":653555052,"ctime":1703639927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555052.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":653513645,"ctime":1703552449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653513645.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":653475912,"ctime":1703469553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653475912.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516594.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":653421657,"ctime":1703207934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653421657.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":653374399,"ctime":1703120395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653374399.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":653372368,"ctime":1703118242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653372368.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4ebf\u9053\u4fe1\u606f\u79f0\u516c\u53f8MR\u4ea7\u54c1\u4ecd\u5904\u4e8e\u5e02\u573a\u63a8\u5e7f\u9636\u6bb5","source":"\u540c\u82b1\u987aC\u95fb","stocks":300962,"type":"yidong"},{"seq":653358177,"ctime":1703073906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653358177.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a\u80a1\u4e1c\u5408\u8ba1\u62df\u51cf\u6301\u4e0d\u8d851%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300962,"type":"yidong"},{"seq":653333006,"ctime":1703035149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653333006.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516535.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":653291888,"ctime":1702951158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653291888.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":653245554,"ctime":1702861154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653245554.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":653194896,"ctime":1702602131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653194896.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516580.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":653151103,"ctime":1702515623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653151103.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516594.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":653108880,"ctime":1702431548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108880.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516588.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":653069533,"ctime":1702349345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653069533.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":653023880,"ctime":1702260534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023880.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":652975949,"ctime":1702000105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652975949.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":652932151,"ctime":1701910847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652932151.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":652889130,"ctime":1701824433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889130.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":652839979,"ctime":1701738695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652839979.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":652795390,"ctime":1701654491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652795390.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":652743524,"ctime":1701392466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652743524.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":652698288,"ctime":1701305923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652698288.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":652653614,"ctime":1701219644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652653614.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":652610407,"ctime":1701133246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652610407.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516588.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":652564188,"ctime":1701046219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652564188.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":652512504,"ctime":1700786967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652512504.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":652467550,"ctime":1700700571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652467550.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":652426835,"ctime":1700616502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652426835.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":652381686,"ctime":1700528309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652381686.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516578.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":652341228,"ctime":1700444912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652341228.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516582.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":652291668,"ctime":1700182247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652291668.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516592.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":652252664,"ctime":1700096962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252664.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516565.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":652208794,"ctime":1700010038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652208794.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":652166668,"ctime":1699923545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652166668.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516578.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":652124995,"ctime":1699837761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652124995.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"}]
2024-05-10,15.60,15.63,14.93,14.9800,38827,58797500,1.47;2024-05-09,15.55,15.78,15.51,15.5200,34810,54380200,1.32;2024-05-08,15.76,16.07,15.54,15.6200,37600,59321200,1.42;2024-05-07,15.75,15.82,15.60,15.7500,32861,51567300,1.24;2024-05-06,15.30,15.84,15.11,15.8400,49560,77114200,1.88;2024-04-30,15.46,15.50,15.05,15.0900,30414,46139800,1.15;2024-04-29,15.02,15.58,14.98,15.3700,43239,66257500,1.64;2024-04-26,14.88,15.16,14.66,15.0900,39160,58601200,1.48;2024-04-25,14.94,15.10,14.73,14.8000,32432,48298600,1.23;2024-04-24,14.77,15.07,14.60,15.0200,34846,51886100,1.32;2024-04-23,15.18,15.59,14.75,14.7600,59834,90457500,2.27;2024-04-22,15.93,16.01,15.31,15.4000,73031,113683800,2.77;2024-04-19,15.95,16.95,15.80,16.2500,93883,153950000,3.56;2024-04-18,16.83,17.37,16.22,16.3900,116101,193493900,4.40;2024-04-17,16.10,17.20,15.55,17.0900,130204,217082100,4.93;2024-04-16,15.90,17.35,15.71,16.0100,140077,232064200,5.31;2024-04-15,14.81,16.34,14.35,16.1600,107389,168077400,4.07;2024-04-12,15.39,15.50,14.82,15.0000,52475,79486400,1.99;2024-04-11,14.81,16.18,14.71,15.6400,81107,127104400,3.07;2024-04-10,14.55,15.31,14.44,14.9900,53952,80874100,2.04;2024-04-09,14.49,14.59,14.21,14.5200,20442,29460900,0.77;2024-04-08,14.81,14.90,14.28,14.3300,43180,62810800,3.57;2024-04-03,14.77,15.14,14.75,15.0700,42847,64218100,3.54;2024-04-02,15.44,15.45,14.71,14.9600,66567,100130000,5.51;2024-04-01,15.27,16.00,14.92,15.6600,84738,131058600,7.01;2024-03-29,14.41,15.42,14.31,15.3900,91383,138169700,7.56;2024-03-28,14.01,14.85,13.94,14.5400,64189,92456100,5.31;2024-03-27,14.81,15.05,14.10,14.1500,79306,115564000,6.56;2024-03-26,13.66,15.10,13.63,15.0600,112588,163012900,9.31;2024-03-25,14.21,14.52,13.64,13.6600,97661,138197200,8.08;2024-03-22,14.55,15.60,14.52,14.9100,136426,204012100,11.28;2024-03-21,13.80,13.80,13.47,13.6300,20081,27347600,1.66;2024-03-20,13.39,13.77,13.39,13.6900,25210,34300200,2.09;2024-03-19,13.61,13.67,13.41,13.4100,23153,31298100,1.92;2024-03-18,13.40,13.63,13.29,13.6100,32018,43131000,2.65;2024-03-15,13.20,13.32,13.06,13.2900,22542,29765300,1.86;2024-03-14,13.18,13.44,13.03,13.2200,35398,46905100,2.93;2024-03-13,13.15,13.19,12.91,13.1000,25394,33118600,2.10;2024-03-12,13.16,13.19,12.96,13.1700,26308,34468600,2.18;2024-03-11,12.84,13.13,12.76,13.1200,19867,25743300,1.64;2024-03-08,12.91,13.00,12.72,12.8300,15354,19685400,1.27;2024-03-07,12.94,13.18,12.87,12.8800,22697,29568900,1.88;2024-03-06,12.80,13.02,12.64,12.9100,21602,27839100,1.79;2024-03-05,13.01,13.16,12.70,12.7600,24029,31005200,1.99;2024-03-04,13.16,13.22,12.91,13.1000,25275,33098200,2.09;2024-03-01,13.28,13.37,13.03,13.1000,31335,41148900,2.59;2024-02-29,12.72,13.29,12.65,13.2300,43249,56670700,3.58;2024-02-28,13.60,14.10,12.98,12.9800,66506,90603600,5.50;2024-02-27,13.38,13.73,13.21,13.6300,36122,48776000,2.99;2024-02-26,13.19,13.77,13.02,13.4600,49934,66919300,4.13;2024-02-23,13.23,13.29,12.92,13.2900,40945,53754200,3.39;2024-02-22,12.60,13.12,12.60,13.0600,45119,58082800,3.73;2024-02-21,12.24,13.49,12.20,12.8000,61716,79459500,5.10;2024-02-20,12.41,12.59,12.18,12.3900,32519,40227100,2.69;2024-02-19,12.12,12.58,12.05,12.5100,46836,57838200,3.87;2024-02-08,11.46,12.28,11.21,12.1600,51343,60682000,4.25;2024-02-07,11.33,12.16,11.15,11.3900,50914,59015000,4.21;2024-02-06,10.97,11.96,10.18,11.4300,54379,59778500,4.50;2024-02-05,12.85,12.95,11.06,11.1800,69353,81782300,5.74;2024-02-02,14.00,14.32,12.63,13.1700,84461,114373600,6.99;2024-02-01,15.08,15.43,14.03,14.0800,98683,143532000,8.16;2024-01-31,14.61,16.05,14.51,15.5700,118105,183543200,9.77;2024-01-30,15.09,15.65,14.83,14.9500,87189,132207300,7.21;2024-01-29,15.08,16.50,15.08,15.7200,149837,240752200,12.39;2024-01-26,15.24,16.15,14.86,15.4300,103729,160595500,8.58;2024-01-25,14.66,15.76,14.45,15.5000,105906,162587400,8.76;2024-01-24,14.13,15.46,13.49,15.0000,80782,115886200,6.68;2024-01-23,12.78,14.75,12.63,14.1600,48669,66377200,4.03;2024-01-22,13.89,13.90,12.72,12.8600,23349,30965000,1.93;2024-01-19,13.96,14.12,13.75,13.8400,9388,13055500,0.78;2024-01-18,14.01,14.20,13.57,13.9700,16754,23203900,1.39;2024-01-17,14.63,14.70,14.14,14.1400,11337,16373900,0.94;2024-01-16,14.77,14.77,14.37,14.5600,10276,14924600,0.85;2024-01-15,14.84,14.86,14.60,14.7000,9776,14382800,0.81;2024-01-12,14.87,15.06,14.80,14.8500,10350,15431600,0.86;2024-01-11,14.81,14.97,14.72,14.8900,10602,15758900,0.88;2024-01-10,15.09,15.09,14.61,14.8200,9001,13353100,0.74;2024-01-09,14.79,15.02,14.78,14.9700,11223,16737400,0.93;2024-01-08,15.18,15.18,14.80,14.8400,11827,17700800,0.98;2024-01-05,15.31,15.53,15.04,15.1300,11488,17604300,0.95;2024-01-04,15.52,15.53,15.31,15.3500,7710,11846100,0.64;2024-01-03,15.58,15.65,15.39,15.5300,9419,14595800,0.78;2024-01-02,15.56,15.66,15.49,15.5500,10523,16410900,0.87;2023-12-29,15.39,15.52,15.30,15.5200,10819,16721800,0.89;2023-12-28,15.19,15.43,15.00,15.3000,13899,21255900,1.15;2023-12-27,15.12,15.31,15.04,15.1900,7160,10853400,0.59;2023-12-26,15.48,15.48,15.03,15.1600,10606,16106000,0.88;2023-12-25,15.44,15.55,15.25,15.5000,9252,14208500,0.77;2023-12-22,15.50,15.73,15.40,15.4400,10352,16101200,0.86;2023-12-21,15.60,15.74,15.25,15.6000,15421,23894700,1.28;2023-12-20,16.22,16.22,15.74,15.7400,7100,11309100,0.59;2023-12-19,15.85,16.00,15.72,15.8700,7219,11428200,0.60;2023-12-18,16.09,16.12,15.82,15.8500,9317,14840700,0.77;2023-12-15,16.17,16.29,16.05,16.0500,8492,13679000,0.70;2023-12-14,16.27,16.44,16.14,16.1500,7284,11849900,0.60;2023-12-13,16.15,16.34,16.11,16.2300,7721,12543400,0.64;2023-12-12,16.20,16.21,16.05,16.1600,8623,13914600,0.71;2023-12-11,15.77,16.20,15.68,16.1600,16134,25772500,1.33;2023-12-08,16.09,16.09,15.77,15.7700,11353,18052900,0.94;2023-12-07,16.22,16.28,15.98,16.0100,13515,21743000,1.12;2023-12-06,16.00,16.38,15.91,16.2800,17624,28562500,1.46;2023-12-05,16.76,16.80,16.07,16.0700,26419,43412700,2.19;2023-12-04,16.54,16.88,16.47,16.7400,29697,49501400,2.46;2023-12-01,16.45,16.71,16.37,16.5400,18285,30310200,1.51;2023-11-30,16.53,16.61,16.40,16.4700,12770,21050300,1.06;2023-11-29,16.62,16.69,16.48,16.4800,10372,17171200,0.86;2023-11-28,16.49,16.67,16.40,16.6500,12867,21351600,1.06;2023-11-27,16.41,16.55,16.40,16.5000,9712,16005100,0.80;2023-11-24,16.73,16.75,16.42,16.4600,15505,25583100,1.28;2023-11-23,16.46,16.71,16.43,16.6900,11194,18613800,0.93;2023-11-22,16.70,16.83,16.52,16.5300,16379,27258700,1.35;2023-11-21,16.93,16.93,16.76,16.7800,11416,19229100,0.94;2023-11-20,16.79,16.92,16.67,16.8900,11795,19859100,0.98;2023-11-17,16.64,16.78,16.63,16.7400,7588,12685400,0.63;2023-11-16,16.72,16.85,16.66,16.7100,9003,15074800,0.74;2023-11-15,16.84,16.99,16.69,16.7900,7656,12855600,0.63;2023-11-14,16.76,16.94,16.70,16.8200,9525,16015500,0.79