[{"seq":673024699,"ctime":1765156139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024699.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165909.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":672982739,"ctime":1764897157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982739.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":672949661,"ctime":1764810327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949661.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651425.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":672919078,"ctime":1764724112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919078.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652797.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":672885705,"ctime":1764637777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885705.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652575.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":672872147,"ctime":1764590468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672872147.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d858\u4ebf\u5143 \u63a7\u80a1\u80a1\u4e1c\u53c2\u4e0e\u8ba4\u8d2d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300962,"type":"yidong"},{"seq":672849785,"ctime":1764551110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849785.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652373.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":672806606,"ctime":1764292299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806606.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653095.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":672709621,"ctime":1764032839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709621.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654053.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":672679372,"ctime":1763946505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679372.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654358.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":672649216,"ctime":1763711652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649216.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-5.11%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300962,"type":"news"},{"seq":672640440,"ctime":1763687249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640440.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652964.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":672611134,"ctime":1763600999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611134.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652733.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":672581058,"ctime":1763514677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581058.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651651.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":672549297,"ctime":1763428193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549297.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":672515376,"ctime":1763341920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515376.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651200.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":672477678,"ctime":1763082420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477678.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":672448963,"ctime":1762996316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448963.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651242.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":672418187,"ctime":1762911724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418187.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":672397923,"ctime":1762856340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672397923.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a\u6295\u8d442\u4ebf\u5143\u5efa\u8bbe\u4e2d\u91d1\u8f90\u7167\u7535\u5b50\u52a0\u901f\u5668\u667a\u80fd\u5236\u9020\u9879\u76ee","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300962,"type":"news"},{"seq":672387523,"ctime":1762825259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387523.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651152.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":672353514,"ctime":1762738840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353514.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651356.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":672314751,"ctime":1762479679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314751.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651726.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":672284851,"ctime":1762393219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284851.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":672254179,"ctime":1762306805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254179.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651572.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":672223982,"ctime":1762220439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223982.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":672189332,"ctime":1762134067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189332.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":672118257,"ctime":1761788423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118257.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651178.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":672053076,"ctime":1761615669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053076.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165927.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":672050651,"ctime":1761613094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672050651.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u80dc\u5b8f\u79d1\u6280\u4e09\u5b63\u5ea6\u51c0\u5229\u73af\u6bd4\u4e0b\u964d9.88%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300962,"type":"yidong"},{"seq":54623177,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54623177.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300962,"type":"notice"},{"seq":672030275,"ctime":1761560274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030275.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62399.07\u4e07\u5143\uff0c\u4e0b\u964d23.13%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300962,"type":"yidong"},{"seq":672030269,"ctime":1761560263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030269.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a\u62df\u6295\u8d441.03\u4ebf\u5143\u5efa\u8bbe\u79e6\u7687\u5c9b\u7efc\u5408\u706d\u83cc\u4e2d\u5fc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300962,"type":"yidong"},{"seq":672018225,"ctime":1761529215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018225.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651152.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":671977967,"ctime":1761270053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977967.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652048.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":671946857,"ctime":1761183577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946857.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":671913538,"ctime":1761097232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913538.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":671882141,"ctime":1761010762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882141.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":671847332,"ctime":1760924406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847332.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":671807472,"ctime":1760665245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807472.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":671774552,"ctime":1760578812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774552.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":671741644,"ctime":1760492401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741644.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":671707983,"ctime":1760405932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707983.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":671671788,"ctime":1760319490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671788.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":671626567,"ctime":1760060371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626567.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":671592378,"ctime":1759973964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592378.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":671532630,"ctime":1759196385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532630.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":671495530,"ctime":1759109949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495530.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":671444646,"ctime":1758850756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444646.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":671410102,"ctime":1758764368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410102.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":671376537,"ctime":1758677976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376537.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651007.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":671343102,"ctime":1758591591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343102.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651127.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a64.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":671304944,"ctime":1758505226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304944.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":671262590,"ctime":1758246036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262590.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651530.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":671230385,"ctime":1758159628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230385.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":671197428,"ctime":1758073194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197428.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":671165009,"ctime":1757986794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165009.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":671128728,"ctime":1757900384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128728.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":671088385,"ctime":1757641189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088385.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165978.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":671055364,"ctime":1757554792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055364.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":671022312,"ctime":1757468391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022312.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":670989287,"ctime":1757382011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989287.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":670952791,"ctime":1757295586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952791.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":670914072,"ctime":1757036377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914072.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165872.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":670882178,"ctime":1756949993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882178.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165881.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":670854033,"ctime":1756863550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854033.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":670821965,"ctime":1756777226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821965.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":670788074,"ctime":1756691406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788074.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651415.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":670744998,"ctime":1756431578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744998.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651421.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":670711071,"ctime":1756345123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711071.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652777.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":670675244,"ctime":1756258807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675244.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654195.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":670641059,"ctime":1756172469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641059.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653709.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a39.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":53833667,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53833667.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300962,"type":"notice"},{"seq":53833713,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53833713.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300962,"type":"notice"},{"seq":670603111,"ctime":1756084554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603111.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652581.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a40.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":670562105,"ctime":1755825354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562105.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651624.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":670530579,"ctime":1755739021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530579.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652388.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":670498615,"ctime":1755652545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498615.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652621.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":670466532,"ctime":1755566110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466532.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652236.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":670431291,"ctime":1755479707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431291.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651394.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":670393216,"ctime":1755220512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393216.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651535.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":670362982,"ctime":1755134142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362982.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651306.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":670331919,"ctime":1755047740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331919.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651736.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":670301510,"ctime":1754961345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301510.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651845.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":670267470,"ctime":1754874929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267470.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652133.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":670247718,"ctime":1754654160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670247718.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a\u5e74\u706d\u83cc\u533b\u7597\u5668\u68b0\u9879\u76ee\u6295\u8d44\u989d\u589e\u52a09422\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300962,"type":"yidong"},{"seq":670229415,"ctime":1754615750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229415.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654977.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":670198537,"ctime":1754529307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198537.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651532.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":670166825,"ctime":1754442891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166825.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165925.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":670137208,"ctime":1754356470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137208.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651001.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":670104971,"ctime":1754270120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104971.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":670066727,"ctime":1754010939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066727.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652286.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":670033786,"ctime":1753924528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033786.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652914.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":670002436,"ctime":1753838115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002436.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165975.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":669969517,"ctime":1753751707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969517.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652079.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":669934904,"ctime":1753665257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934904.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651200.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":669897013,"ctime":1753406058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897013.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165768.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":669865363,"ctime":1753319698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865363.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651128.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":669832514,"ctime":1753233372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832514.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651578.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":669800032,"ctime":1753147195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800032.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651471.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":669765936,"ctime":1753060963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765936.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651069.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":669734257,"ctime":1752825271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734257.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da82.45%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300962,"type":"yidong"},{"seq":669727060,"ctime":1752801777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727060.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":669694550,"ctime":1752715392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694550.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651045.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":669665879,"ctime":1752628684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665879.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165892.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":669635203,"ctime":1752542803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635203.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651692.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":669603064,"ctime":1752456191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603064.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654755.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a80.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":669564259,"ctime":1752196956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564259.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652440.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":669531647,"ctime":1752110528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531647.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652294.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":669500782,"ctime":1752024207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500782.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652977.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":669468990,"ctime":1751937715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669468990.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651867.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":669435228,"ctime":1751851351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435228.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654816.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":669399555,"ctime":1751592034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399555.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652600.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a50.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":669368342,"ctime":1751505556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368342.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652878.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":669335276,"ctime":1751419015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335276.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652904.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":669300393,"ctime":1751332583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300393.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652995.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":669263764,"ctime":1751246297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669263764.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653339.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":669222758,"ctime":1750987061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669222758.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653991.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":669189292,"ctime":1750900687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189292.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654304.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":669155546,"ctime":1750814244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155546.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655897.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":669122689,"ctime":1750727837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669122689.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654886.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":669088287,"ctime":1750644145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669088287.shtml","title":"\u6838\u6c61\u67d3\u9632\u6cbb\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4e2d\u7535\u73af\u4fdd\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300962,"type":"news"},{"seq":669086436,"ctime":1750641706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086436.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51656660.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":669051209,"ctime":1750406145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051209.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-2.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300962,"type":"news"},{"seq":669043841,"ctime":1750382252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043841.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51657406.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":669010985,"ctime":1750295854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010985.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51659711.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":668977734,"ctime":1750209415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977734.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51656691.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":668945539,"ctime":1750123085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945539.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51657791.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":668918324,"ctime":1750060217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668918324.shtml","title":"\u4e2d\u91d1\u8f90\u716706\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300962,"type":"yidong"},{"seq":668910850,"ctime":1750036435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910850.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654677.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":668879174,"ctime":1749801260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879174.shtml","title":"\u4e2d\u91d1\u8f90\u716706\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300962,"type":"yidong"},{"seq":668878960,"ctime":1749801056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668878960.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da80.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300962,"type":"yidong"},{"seq":668878285,"ctime":1749799471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668878285.shtml","title":"46\u53ea\u4e2a\u80a15\u65e5\u91cf\u6bd4\u8d85\u8fc75\u500d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300962,"type":"news"},{"seq":668875313,"ctime":1749784294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668875313.shtml","title":"\u6838\u6c61\u67d3\u9632\u6cbb\u677f\u5757\u8d70\u9ad8 \u4e2d\u5e7f\u6838\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300962,"type":"news"},{"seq":668871980,"ctime":1749777703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871980.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"},{"seq":668840378,"ctime":1749691275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668840378.shtml","title":"\u4e2d\u91d1\u8f90\u7167\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516596.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300962,"type":"yidong"}]

2025-12-12,16.51,16.75,16.45,16.5400,31117,51681200,1.18;2025-12-11,17.01,17.06,16.54,16.5400,46410,77687500,1.76;2025-12-10,17.02,17.32,16.88,16.9500,53682,91342600,2.03;2025-12-09,17.37,17.97,17.19,17.2000,80341,141013800,3.04;2025-12-08,17.17,17.33,17.06,17.0600,46246,79442000,1.75;2025-12-05,16.88,17.23,16.72,17.1700,40905,69679300,1.55;2025-12-04,17.25,17.28,16.89,16.9000,51538,87738100,1.95;2025-12-03,17.90,17.98,17.19,17.3400,81216,141659500,3.08;2025-12-02,18.48,18.50,17.85,17.9900,107839,194980100,4.08;2025-12-01,18.27,19.20,18.02,18.8500,118351,219553600,4.48;2025-11-28,17.99,18.42,17.73,18.2700,81967,148409100,3.10;2025-11-27,18.50,19.08,18.03,18.1700,121710,225098000,4.61;2025-11-26,19.41,19.47,18.50,18.6000,182618,346135900,6.92;2025-11-25,18.31,19.90,18.09,19.9000,257345,493389600,9.75;2025-11-24,18.78,18.93,18.21,18.5600,137135,254025900,5.19;2025-11-21,18.12,19.00,17.62,18.5800,193812,358381200,7.34;2025-11-20,18.11,18.62,18.05,18.3600,131728,242960900,4.99;2025-11-19,17.85,18.44,17.81,18.2200,121560,221463500,4.60;2025-11-18,17.61,18.18,17.45,17.9300,63092,112264300,2.39;2025-11-17,17.62,17.75,17.59,17.6500,29401,51918200,1.11;2025-11-14,17.80,18.04,17.74,17.7400,40529,72531000,1.54;2025-11-13,17.75,17.93,17.60,17.8600,42486,75602700,1.61;2025-11-12,17.68,17.96,17.54,17.7200,40460,71753900,1.53;2025-11-11,17.70,17.75,17.56,17.7000,27644,48733300,1.05;2025-11-10,17.52,17.74,17.38,17.7000,36166,63702200,1.37;2025-11-07,17.51,17.61,17.33,17.5800,35940,62783200,1.36;2025-11-06,17.06,17.68,16.98,17.5600,59709,104438500,2.26;2025-11-05,16.86,17.17,16.82,17.1400,21292,36251400,0.81;2025-11-04,16.85,17.34,16.85,17.0100,40796,69811300,1.55;2025-11-03,16.90,17.05,16.83,16.9600,22680,38379300,0.86;2025-10-31,16.95,17.02,16.76,17.0000,28664,48425000,1.09;2025-10-30,17.11,17.27,16.92,16.9500,25465,43473600,0.96;2025-10-29,17.52,17.54,17.08,17.1800,35877,61660300,1.36;2025-10-28,17.65,17.74,17.47,17.5700,32520,57193800,1.23;2025-10-27,17.63,17.80,17.52,17.7000,42744,75484600,1.62;2025-10-24,17.72,17.83,17.59,17.6200,42663,75402600,1.62;2025-10-23,17.23,17.85,17.15,17.7600,76147,134162200,2.88;2025-10-22,17.21,17.39,17.07,17.2200,21692,37467700,0.82;2025-10-21,16.77,17.35,16.77,17.2600,31889,54725800,1.21;2025-10-20,16.92,16.98,16.65,16.7800,17109,28711300,0.65;2025-10-17,16.93,17.21,16.76,16.7600,21589,36665700,0.82;2025-10-16,17.18,17.21,16.93,16.9500,19990,34102600,0.76;2025-10-15,17.22,17.30,17.01,17.1500,19864,33996300,0.75;2025-10-14,17.20,17.41,17.13,17.2500,34536,59607500,1.31;2025-10-13,16.63,17.23,16.50,17.2300,31359,53281300,1.19;2025-10-10,16.83,17.24,16.77,17.1200,31971,54778600,1.21;2025-10-09,16.68,16.95,16.61,16.8900,20300,34166300,0.77;2025-09-30,16.59,16.68,16.54,16.6400,15162,25205300,0.57;2025-09-29,16.44,16.59,16.20,16.5700,20673,33996300,0.78;2025-09-26,16.71,16.71,16.30,16.4800,22682,37392700,0.86;2025-09-25,16.62,16.80,16.50,16.5000,18974,31556400,0.72;2025-09-24,16.40,16.68,16.40,16.6200,20650,34231900,0.78;2025-09-23,16.74,16.81,16.22,16.5200,35029,57530000,1.33;2025-09-22,16.78,16.99,16.65,16.8300,24603,41355800,0.93;2025-09-19,17.00,17.10,16.65,16.7500,29891,50232600,1.13;2025-09-18,17.35,17.45,16.85,16.9700,42551,72963000,1.61;2025-09-17,17.35,17.56,17.34,17.3900,24927,43470300,0.94;2025-09-16,17.29,17.45,17.16,17.4200,26941,46600800,1.02;2025-09-15,17.60,17.62,17.29,17.3400,24445,42628100,0.93;2025-09-12,17.45,17.53,17.23,17.3000,27388,47581200,1.04;2025-09-11,17.15,17.46,16.96,17.4500,30839,53191700,1.17;2025-09-10,17.08,17.36,17.08,17.2200,18128,31203000,0.69;2025-09-09,17.51,17.51,17.13,17.1700,25860,44743300,0.98;2025-09-08,17.22,17.51,17.19,17.4900,25363,44151900,0.96;2025-09-05,17.13,17.26,17.01,17.2300,27090,46552600,1.03;2025-09-04,16.94,17.34,16.92,17.0600,30329,51998300,1.15;2025-09-03,17.48,17.48,16.90,16.9200,38134,65506900,1.44;2025-09-02,17.75,17.83,17.25,17.4200,40655,71053000,1.54;2025-09-01,17.91,18.00,17.72,17.8400,32230,57457300,1.22;2025-08-29,17.60,18.25,17.52,17.9500,59740,106938400,2.26;2025-08-28,17.72,17.88,17.00,17.6800,68939,120434800,2.61;2025-08-27,18.41,18.50,17.71,17.7200,86432,156939900,3.27;2025-08-26,18.50,18.63,18.35,18.5500,84176,155520800,3.19;2025-08-25,18.39,18.64,18.13,18.5900,95633,176205200,3.62;2025-08-22,18.21,18.45,18.08,18.3800,73945,134941200,2.80;2025-08-21,18.28,18.50,18.10,18.2000,66019,120849100,2.50;2025-08-20,18.30,18.68,18.14,18.3300,85710,157678800,3.25;2025-08-19,18.02,18.35,17.90,18.3400,82725,150540500,3.13;2025-08-18,17.85,18.19,17.81,18.0200,69608,125435800,2.64;2025-08-15,17.55,17.94,17.55,17.8600,46146,82253100,1.75;2025-08-14,18.05,18.23,17.73,17.7600,62820,112872400,2.38;2025-08-13,18.10,18.16,17.87,18.0400,57831,104162300,2.19;2025-08-12,18.38,18.38,17.91,18.0300,76443,138146200,2.90;2025-08-11,18.16,18.53,18.10,18.2800,79254,144959700,3.00;2025-08-08,18.31,18.31,18.03,18.2400,103460,187855900,3.92;2025-08-07,17.73,18.55,17.48,18.4100,235619,428065200,8.92;2025-08-06,17.63,17.76,17.54,17.6800,52649,92831400,1.99;2025-08-05,17.56,17.69,17.50,17.6500,47533,83602400,1.80;2025-08-04,17.11,17.62,17.06,17.5800,56250,98323600,2.13;2025-08-01,17.14,17.25,16.98,17.2400,42932,73608700,1.63;2025-07-31,17.64,17.74,16.99,17.0800,89636,155550900,3.40;2025-07-30,17.43,18.08,17.34,17.7500,113470,201064400,4.30;2025-07-29,17.55,17.80,17.33,17.5200,45972,80560700,1.74;2025-07-28,17.12,17.60,17.12,17.5400,56558,98500900,2.14;2025-07-25,17.42,17.55,17.15,17.2500,46731,80688500,1.77;2025-07-24,17.20,17.45,17.17,17.4300,53220,92338600,2.02;2025-07-23,17.71,17.75,17.15,17.2200,77795,134998800,2.95;2025-07-22,17.64,17.95,17.61,17.7700,81471,144859600,3.09;2025-07-21,17.60,17.77,17.43,17.6600,65547,115621100,2.48;2025-07-18,17.42,17.75,17.35,17.5200,67087,117706400,2.54;2025-07-17,17.28,17.43,17.20,17.3600,41124,71203300,1.56;2025-07-16,17.15,17.30,17.04,17.2800,42438,73015400,1.61;2025-07-15,17.50,17.60,17.04,17.0600,61895,106522200,2.34;2025-07-14,17.61,17.69,17.32,17.6100,52594,91874300,1.99;2025-07-11,17.55,17.79,17.40,17.6400,77469,136610800,2.93;2025-07-10,17.71,17.78,17.30,17.6400,88045,154287900,3.33;2025-07-09,17.35,18.00,17.22,17.7400,129549,228602100,4.91;2025-07-08,17.40,17.45,17.17,17.3100,76273,131858900,2.89;2025-07-07,17.00,17.53,16.73,17.3700,88185,150991500,3.34;2025-07-04,17.50,17.90,17.20,17.2600,137366,241909700,5.20;2025-07-03,17.41,17.60,17.38,17.4700,69554,121402900,2.63;2025-07-02,17.60,17.71,17.32,17.4400,88568,154841700,3.35;2025-07-01,17.70,17.90,17.41,17.6700,120349,212427200,4.56;2025-06-30,17.26,17.78,17.23,17.7300,154159,270818600,5.84;2025-06-27,17.29,17.55,16.99,17.4000,119513,206536300,4.53;2025-06-26,17.51,17.88,17.13,17.4500,183981,320163600,6.97;2025-06-25,17.06,17.59,16.88,17.5900,199300,344791200,7.55;2025-06-24,17.16,17.86,17.00,17.2200,256860,443636100,9.73;2025-06-23,18.35,19.58,17.81,18.9300,260715,489223200,9.88;2025-06-20,17.82,18.74,17.80,18.2000,191163,347984600,7.24;2025-06-19,19.24,20.27,18.21,18.6500,326250,624904800,12.36;2025-06-18,18.63,20.50,18.17,20.3800,417048,804864500,15.80;2025-06-17,17.93,19.50,17.68,18.6600,311982,577974100,11.82;2025-06-16,17.60,19.25,17.08,18.9800,398533,715984200,15.10