[{"seq":673059878,"ctime":1765242491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059878.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652602.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":673035100,"ctime":1765181443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673035100.shtml","title":"\u6052\u5b87\u4fe1\u901a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651275.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300965,"type":"yidong"},{"seq":673028847,"ctime":1765166089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673028847.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u6301\u7eed\u98d9\u5347 \u884c\u4e1a\u70ed\u6f6e\u5411\u5168\u4ea7\u4e1a\u94fe\u6269\u6563","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300965,"type":"news"},{"seq":673025234,"ctime":1765156254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025234.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":673009366,"ctime":1764947504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009366.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a9292\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300965,"type":"yidong"},{"seq":673009252,"ctime":1764947335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009252.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a\u516c\u53f8\u76ee\u524d\u7684\u4e1a\u52a1\u5e03\u5c40\u4e0d\u6d89\u53ca\u5546\u4e1a\u822a\u5929","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300965,"type":"yidong"},{"seq":672983657,"ctime":1764897264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983657.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":672950135,"ctime":1764810435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950135.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":672919643,"ctime":1764724246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919643.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":672886375,"ctime":1764637890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886375.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":672850081,"ctime":1764551208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850081.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":672742843,"ctime":1764119571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742843.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":672710682,"ctime":1764032945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710682.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165975.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":672679868,"ctime":1763946625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679868.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":672641055,"ctime":1763687357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641055.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":672599521,"ctime":1763554143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672599521.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a9132\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300965,"type":"yidong"},{"seq":672515725,"ctime":1763341991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515725.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":672478354,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478354.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":672449922,"ctime":1762996433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449922.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":672419120,"ctime":1762912715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419120.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":672388479,"ctime":1762826274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388479.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":672354390,"ctime":1762739877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354390.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":672315704,"ctime":1762480690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315704.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":672285809,"ctime":1762394270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285809.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":672255170,"ctime":1762307850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255170.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":672224809,"ctime":1762221415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224809.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":672190209,"ctime":1762135050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190209.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":672150893,"ctime":1761875785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150893.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":672119215,"ctime":1761789370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119215.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":672087137,"ctime":1761702984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087137.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651431.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":672054026,"ctime":1761616672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054026.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":54613965,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54613965.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300965,"type":"notice"},{"seq":672019215,"ctime":1761530239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019215.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":671978869,"ctime":1761271074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978869.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":671947955,"ctime":1761184630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947955.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":671914524,"ctime":1761098272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914524.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":671883154,"ctime":1761011812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883154.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":671848336,"ctime":1760925447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848336.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":671808627,"ctime":1760666271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808627.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":671775430,"ctime":1760579805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775430.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":671753822,"ctime":1760526551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671753822.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u603b\u6237\u6570\u4e3a10304\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300965,"type":"yidong"},{"seq":671742490,"ctime":1760493412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742490.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651105.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":671708990,"ctime":1760406984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708990.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651218.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":671673077,"ctime":1760321236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671673077.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u9707\u8361\u6500\u5347\uff0c\u5317\u65b9\u957f\u9f99\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300965,"type":"news"},{"seq":671672738,"ctime":1760320509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672738.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":671634120,"ctime":1760083841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671634120.shtml","title":"\u6052\u5b87\u4fe1\u901a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651123.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300965,"type":"yidong"},{"seq":671627631,"ctime":1760061452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627631.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":671593847,"ctime":1759975820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593847.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a287.2\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300965,"type":"news"},{"seq":671593414,"ctime":1759975068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593414.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":671533601,"ctime":1759197467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533601.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":671496491,"ctime":1759111041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496491.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":671445626,"ctime":1758851862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445626.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":671411131,"ctime":1758765468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411131.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":671377433,"ctime":1758679055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377433.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":671343984,"ctime":1758592675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343984.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":671305883,"ctime":1758506276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305883.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":671263560,"ctime":1758247093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263560.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":671231441,"ctime":1758160693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231441.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":671198404,"ctime":1758074279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198404.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":671165878,"ctime":1757987872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165878.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":671129796,"ctime":1757901468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129796.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":671089375,"ctime":1757642257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089375.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":671056183,"ctime":1757555834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056183.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":671023335,"ctime":1757469442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023335.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":670990218,"ctime":1757383031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990218.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":670953760,"ctime":1757296637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953760.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165844.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":670918495,"ctime":1757051429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670918495.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u822a\u5929\u5b8f\u56fe20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300965,"type":"news"},{"seq":670915032,"ctime":1757037427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915032.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":670883181,"ctime":1756951034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883181.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":670854898,"ctime":1756864534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854898.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651084.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":670822861,"ctime":1756778206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822861.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651755.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":670788962,"ctime":1756692407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788962.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651751.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":670745993,"ctime":1756432568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745993.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":670712166,"ctime":1756346109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712166.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651526.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":53901345,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53901345.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300965,"type":"notice"},{"seq":53901419,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53901419.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300965,"type":"notice"},{"seq":670676208,"ctime":1756259777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676208.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651266.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":670641838,"ctime":1756173336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641838.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651310.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":670602162,"ctime":1756083825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602162.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651174.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":670561067,"ctime":1755824635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561067.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651983.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":670529591,"ctime":1755738291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529591.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652860.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":670515401,"ctime":1755689616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670515401.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a\u5434\u7409\u6ee8\u62df\u51cf\u63012%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300965,"type":"yidong"},{"seq":670502241,"ctime":1755660125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670502241.shtml","title":"\u7a81\u53d1\u62c9\u5347\uff01\u536b\u661f\u4ea7\u4e1a\u9886\u6da8\uff0c\u65b0\u578b\u88c5\u5907\u9996\u79c0\u5f15\u7206\u519b\u5de5","source":"\u8d22\u95fb","stocks":300965,"type":"news"},{"seq":670497596,"ctime":1755651881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497596.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651545.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":670465997,"ctime":1755565473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465997.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652707.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":670439467,"ctime":1755503670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439467.shtml","title":"\u6052\u5b87\u4fe1\u901a08\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300965,"type":"yidong"},{"seq":670430467,"ctime":1755479063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430467.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652294.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":670392276,"ctime":1755219932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392276.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652171.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":670370052,"ctime":1755158015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670370052.shtml","title":"\u6052\u5b87\u4fe1\u901a08\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300965,"type":"yidong"},{"seq":670364355,"ctime":1755135797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670364355.shtml","title":"\u519b\u5de5\u88c5\u5907\u65e9\u76d8\u8d70\u5f31 \u5317\u65b9\u957f\u9f99\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300965,"type":"news"},{"seq":670362415,"ctime":1755133529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362415.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653195.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":670330828,"ctime":1755047102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330828.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651674.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":670302782,"ctime":1754962929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302782.shtml","title":"\u519b\u5de5\u80a1\u518d\u5ea6\u8d70\u5f3a \u70fd\u706b\u7535\u5b50\u76f4\u7ebf\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300965,"type":"yidong"},{"seq":670300431,"ctime":1754960713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300431.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652700.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":670275209,"ctime":1754898799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670275209.shtml","title":"\u6052\u5b87\u4fe1\u901a08\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300965,"type":"yidong"},{"seq":670266411,"ctime":1754874289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266411.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652532.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":670237104,"ctime":1754639430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237104.shtml","title":"\u6052\u5b87\u4fe1\u901a08\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300965,"type":"yidong"},{"seq":670228345,"ctime":1754615173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228345.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655348.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":670199984,"ctime":1754531030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670199984.shtml","title":"\u519b\u5de5\u8bbe\u5907\u677f\u5757\u9ad8\u5f00\u4f4e\u8d70 \u6052\u5b87\u4fe1\u901a\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300965,"type":"news"},{"seq":670197310,"ctime":1754528570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197310.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654029.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":670175575,"ctime":1754469306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670175575.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a\u80a1\u4ef7\u4e09\u65e5\u6da8\u5e45\u7d2f\u8ba1\u8fbe42.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300965,"type":"yidong"},{"seq":670165668,"ctime":1754442169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165668.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654068.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":670144692,"ctime":1754380222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670144692.shtml","title":"\u6052\u5b87\u4fe1\u901a08\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300965,"type":"yidong"},{"seq":670136019,"ctime":1754355767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136019.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653449.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":670131715,"ctime":1754349159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670131715.shtml","title":"\u591a\u53ea\u519b\u5de5\u80a1\u6da8\u505c","source":"\u6df1\u5733\u5546\u62a5","stocks":300965,"type":"yidong"},{"seq":670118280,"ctime":1754303850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670118280.shtml","title":"\u519b\u5de5\u5927\u7206\u53d1\uff0c601606\u521b\u5386\u53f2\u65b0\u9ad8\uff01\u4eba\u5f62\u673a\u5668\u4eba\u5c06\u8fce\u91cd\u78c5\u5927\u4f1a\uff0c\u591a\u5bb6\u516c\u53f8\u900f\u9732\u6700\u65b0\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","stocks":300965,"type":"news"},{"seq":670112995,"ctime":1754293915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670112995.shtml","title":"\u6052\u5b87\u4fe1\u901a08\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300965,"type":"yidong"},{"seq":670103728,"ctime":1754269315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103728.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651937.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":670065450,"ctime":1754010079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065450.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652917.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":670041900,"ctime":1753948433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670041900.shtml","title":"\u6052\u5b87\u4fe1\u901a07\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300965,"type":"yidong"},{"seq":670032980,"ctime":1753923645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670032980.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a4.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":670010329,"ctime":1753861933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670010329.shtml","title":"\u6052\u5b87\u4fe1\u901a07\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300965,"type":"yidong"},{"seq":670001188,"ctime":1753837321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001188.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":669968371,"ctime":1753750880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968371.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":669933616,"ctime":1753664507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933616.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":669895934,"ctime":1753405307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895934.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":669864305,"ctime":1753318923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864305.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651114.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":669831224,"ctime":1753232508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831224.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651457.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":669798526,"ctime":1753146099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798526.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651592.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":669764091,"ctime":1753059645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764091.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651525.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":669701342,"ctime":1752738726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669701342.shtml","title":"\u6052\u5b87\u4fe1\u901a07\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300965,"type":"yidong"},{"seq":669633852,"ctime":1752541234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633852.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165961.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":669601320,"ctime":1752454836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601320.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":669562564,"ctime":1752195663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562564.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651227.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":669532411,"ctime":1752111488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532411.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u76d8\u521d\u4e0b\u632b\uff0c\u5317\u65b9\u957f\u9f99\u8dcc\u8fd17%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300965,"type":"yidong"},{"seq":669498975,"ctime":1752022878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669498975.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651241.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":669467313,"ctime":1751936485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467313.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651134.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":669433533,"ctime":1751850066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433533.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":669406431,"ctime":1751615475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406431.shtml","title":"\u6052\u5b87\u4fe1\u901a07\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300965,"type":"yidong"},{"seq":669398001,"ctime":1751590877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398001.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651429.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":669366834,"ctime":1751504499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366834.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651689.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":669340468,"ctime":1751435098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669340468.shtml","title":"\u822a\u5929\u519b\u5de5\u677f\u5757\u56de\u8c03\uff0c\u5185\u8499\u4e00\u673a\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300965,"type":"news"},{"seq":669333884,"ctime":1751418117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333884.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654307.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":669307881,"ctime":1751356299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669307881.shtml","title":"\u6052\u5b87\u4fe1\u901a07\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300965,"type":"yidong"},{"seq":669298974,"ctime":1751331612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669298974.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651537.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":669271242,"ctime":1751269827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669271242.shtml","title":"\u6052\u5b87\u4fe1\u901a06\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300965,"type":"yidong"},{"seq":669264454,"ctime":1751247197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264454.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u6052\u5b87\u4fe1\u901a\u3001\u6668\u66e6\u822a\u7a7a\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300965,"type":"news"},{"seq":669262129,"ctime":1751245208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262129.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a4.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":669230336,"ctime":1751010850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669230336.shtml","title":"\u6052\u5b87\u4fe1\u901a06\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300965,"type":"yidong"},{"seq":669221029,"ctime":1750986005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221029.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165832.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":669187722,"ctime":1750899610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669187722.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":669154434,"ctime":1750813209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154434.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":669121102,"ctime":1750726807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121102.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":669084787,"ctime":1750640413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084787.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":669042779,"ctime":1750381207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669042779.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":669009845,"ctime":1750294812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669009845.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":668976741,"ctime":1750208414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668976741.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516584.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":668944502,"ctime":1750122011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944502.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":668910159,"ctime":1750035612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910159.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"},{"seq":668870872,"ctime":1749776415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668870872.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516562.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"yidong"}]

2025-12-12,65.67,66.74,64.02,66.4000,25803,169732000,4.63;2025-12-11,68.22,68.84,66.06,66.8700,36116,241049100,6.48;2025-12-10,64.48,71.43,63.55,69.1800,56753,389180800,10.19;2025-12-09,64.00,66.40,63.50,63.8600,29645,190345100,5.32;2025-12-08,58.88,69.00,58.88,65.8700,53064,348794100,9.52;2025-12-05,57.26,58.67,56.36,58.3000,9225,53277400,1.66;2025-12-04,57.27,58.40,56.90,57.2600,8394,48345800,1.51;2025-12-03,59.19,60.16,56.95,57.8300,14750,85644300,2.65;2025-12-02,59.93,60.88,59.39,59.4000,11316,67809600,2.03;2025-12-01,59.13,61.50,58.67,60.3300,16240,98588500,2.91;2025-11-28,57.21,58.86,56.68,58.6500,12304,71425300,2.21;2025-11-27,57.38,57.86,56.35,57.2000,9830,55974400,1.76;2025-11-26,60.32,60.37,57.60,57.6100,15747,91557200,2.83;2025-11-25,60.26,61.37,59.41,60.5100,18822,113702800,3.38;2025-11-24,57.38,60.58,57.38,60.4100,22777,135131600,4.09;2025-11-21,56.46,59.27,55.30,57.2600,13426,76610900,2.41;2025-11-20,57.97,58.68,57.05,57.4800,7498,43280500,1.35;2025-11-19,57.39,59.62,56.74,58.1500,12380,72263700,2.22;2025-11-18,59.59,59.59,57.05,57.5900,9197,53020000,1.65;2025-11-17,59.67,60.64,59.18,59.4100,14649,87776300,2.63;2025-11-14,57.53,59.64,57.17,58.1700,11872,69614600,2.13;2025-11-13,57.92,58.06,57.04,57.6000,6456,37204700,1.16;2025-11-12,57.50,57.88,56.25,57.6000,6937,39486500,1.25;2025-11-11,58.88,59.17,57.38,57.4300,7596,44069100,1.36;2025-11-10,59.45,59.69,58.31,58.6800,4914,28891100,0.88;2025-11-07,58.99,60.00,58.13,59.1000,7883,46482900,1.41;2025-11-06,59.77,59.77,58.72,59.3900,5914,34993100,1.06;2025-11-05,59.80,60.53,58.80,59.3100,7359,43768400,1.32;2025-11-04,61.67,61.67,59.56,60.2500,8897,53503700,1.60;2025-11-03,61.24,62.16,60.51,61.6800,8531,52309800,1.53;2025-10-31,60.92,62.46,60.50,61.1600,7964,48891400,1.43;2025-10-30,63.00,63.00,60.73,60.7700,11909,73198200,2.14;2025-10-29,62.60,64.01,61.62,63.0800,19367,121666900,3.48;2025-10-28,61.30,64.50,60.58,63.5500,26346,166604000,4.73;2025-10-27,60.49,61.18,60.12,60.9600,10113,61412500,1.82;2025-10-24,58.90,61.97,58.90,60.5600,12149,73829700,2.18;2025-10-23,59.57,59.84,57.68,58.8200,7471,43487700,1.34;2025-10-22,60.74,60.99,59.77,59.7700,6698,40279700,1.20;2025-10-21,60.00,60.98,59.64,60.7400,6344,38416700,1.14;2025-10-20,60.48,61.35,59.39,59.9900,7961,47968300,1.43;2025-10-17,60.85,62.58,59.56,59.5700,11404,69232500,2.05;2025-10-16,62.80,63.73,60.60,60.7600,14484,89536200,2.60;2025-10-15,62.55,62.85,60.39,62.8500,14119,87189400,2.53;2025-10-14,64.91,65.60,62.26,62.5400,24612,156068100,4.42;2025-10-13,59.85,66.18,58.85,64.8600,31684,203160800,5.69;2025-10-10,60.78,63.98,59.88,61.9100,21214,131740500,3.81;2025-10-09,60.66,61.30,59.10,60.7900,10482,63234000,1.88;2025-09-30,60.68,61.15,59.65,60.3700,10717,64727600,5.20;2025-09-29,59.47,59.90,58.01,59.6800,9976,59211400,4.84;2025-09-26,59.09,60.79,59.01,59.2600,9044,54141000,4.39;2025-09-25,60.94,60.94,59.60,59.6000,7283,43840500,3.53;2025-09-24,60.50,61.27,59.81,60.9600,8742,53138600,4.24;2025-09-23,62.30,62.30,58.82,60.5800,15083,90351200,7.32;2025-09-22,61.99,62.23,61.25,62.1500,10077,62267700,4.89;2025-09-19,61.74,64.40,61.50,61.8800,13179,82710500,6.39;2025-09-18,64.22,64.68,61.51,62.0600,15533,98431500,7.54;2025-09-17,64.52,64.71,63.50,64.0600,9861,63222700,4.78;2025-09-16,63.78,64.50,63.06,64.3800,9625,61566500,4.67;2025-09-15,64.38,64.38,63.15,63.3000,9407,59747900,4.56;2025-09-12,64.90,65.19,64.05,64.2800,12918,83486200,6.27;2025-09-11,63.55,65.17,62.68,64.6100,11899,76316500,5.77;2025-09-10,63.23,64.19,62.85,63.1100,10345,65575400,5.02;2025-09-09,65.50,66.60,62.89,63.2200,13236,85001200,6.42;2025-09-08,65.87,66.55,64.50,65.6300,13655,89493100,6.63;2025-09-05,63.11,66.00,62.64,65.9800,18652,120288700,9.05;2025-09-04,66.16,66.98,61.81,62.7400,23074,148154500,11.20;2025-09-03,75.84,76.29,65.89,65.9600,28159,196501800,13.66;2025-09-02,77.80,77.96,73.10,76.4000,24978,188315900,12.12;2025-09-01,78.28,80.46,76.93,78.6200,28323,222930500,13.74;2025-08-29,76.00,82.70,73.50,80.2000,41007,319074900,19.90;2025-08-28,75.31,78.66,73.88,76.0100,25745,195829200,12.49;2025-08-27,76.70,76.70,72.96,72.9600,28854,213301600,14.00;2025-08-26,77.78,80.28,76.00,77.6000,28786,225482900,13.97;2025-08-25,76.22,77.61,75.91,76.8800,23354,179263000,11.33;2025-08-22,76.51,77.71,74.66,77.6100,24186,184067800,11.74;2025-08-21,79.43,80.70,76.78,76.8500,42244,330030600,20.50;2025-08-20,78.13,89.88,77.20,83.0400,53861,446720700,26.13;2025-08-19,78.43,80.35,76.60,77.7500,29957,235132800,14.54;2025-08-18,77.12,80.00,77.07,79.8500,38341,301568000,18.60;2025-08-15,76.68,78.96,75.10,77.1200,32668,249708800,15.85;2025-08-14,78.03,79.01,74.00,74.0200,42988,327669300,20.86;2025-08-13,77.52,84.67,77.50,81.3000,43995,358603900,21.35;2025-08-12,80.00,83.87,78.79,79.2000,37932,305486800,18.41;2025-08-11,80.00,84.38,79.70,80.9800,44792,368858100,21.73;2025-08-08,83.39,86.03,80.88,81.7000,47994,396926100,23.29;2025-08-07,83.86,90.84,80.20,87.9100,75941,646166700,36.85;2025-08-06,80.84,93.30,80.84,92.0000,88700,772589900,43.04;2025-08-05,78.40,87.99,78.09,80.0400,95584,782765300,46.38;2025-08-04,62.50,76.09,62.00,76.0900,76338,528967200,37.04;2025-08-01,65.48,65.65,62.12,63.4100,47815,303921200,23.20;2025-07-31,70.06,73.88,65.34,66.0000,78842,544934600,38.26;2025-07-30,59.78,70.06,59.78,70.0600,42422,283802900,20.58;2025-07-29,57.00,58.80,56.42,58.3800,20353,117734100,9.88;2025-07-28,55.65,57.50,55.65,57.2100,18826,107115100,9.13;2025-07-25,55.90,56.49,55.50,55.6400,12317,68737700,5.98;2025-07-24,55.58,56.65,55.50,56.2500,15877,88988000,7.70;2025-07-23,56.98,57.50,55.78,55.9400,23222,130921200,11.27;2025-07-22,59.36,61.47,58.01,58.2800,31244,186036900,15.16;2025-07-21,59.10,60.49,57.68,59.4500,28342,167256300,13.75;2025-07-18,56.65,61.50,55.80,59.6500,45727,269769100,22.19;2025-07-17,54.98,57.80,54.40,56.9600,27440,154363600,13.31;2025-07-16,55.95,56.37,54.41,54.6000,16910,93099500,8.21;2025-07-15,56.50,57.66,55.29,56.0000,20893,117283300,10.14;2025-07-14,54.98,58.80,54.50,57.1000,32426,183999900,15.73;2025-07-11,53.84,55.17,53.40,54.7000,21540,116821300,10.45;2025-07-10,54.96,55.46,53.40,53.6000,30053,162095700,14.58;2025-07-09,58.11,60.05,56.52,56.8000,37201,218067400,18.05;2025-07-08,57.17,58.00,56.80,57.5300,24267,139129600,11.77;2025-07-07,57.30,58.50,56.10,58.0900,27438,158472700,13.31;2025-07-04,56.71,58.99,55.88,58.6200,34889,199874300,16.93;2025-07-03,57.36,59.98,56.18,57.1500,34495,198805200,16.74;2025-07-02,62.56,62.88,58.01,58.9000,52508,316279100,25.48;2025-07-01,68.00,71.70,63.50,65.7200,94724,638566300,45.96;2025-06-30,58.00,65.80,57.70,65.8000,64220,410209000,31.16;2025-06-27,45.71,54.83,45.38,54.8300,36926,188533100,17.92;2025-06-26,44.80,47.26,44.80,45.6900,27747,127372900,13.46;2025-06-25,43.43,45.66,43.39,45.4800,27578,122980800,13.38;2025-06-24,43.28,43.86,42.05,43.8000,16516,71398200,8.01;2025-06-23,43.46,46.00,43.46,44.4900,21404,95559000,10.39;2025-06-20,44.41,44.70,43.02,43.1600,17234,75144100,8.36;2025-06-19,43.00,45.51,42.61,45.1900,26158,116010200,12.69;2025-06-18,42.05,43.85,41.82,43.4100,13673,58623200,6.63;2025-06-17,42.13,42.58,41.48,42.0500,8294,34812700,4.02;2025-06-16,43.21,43.49,42.14,42.2800,10606,45064900,5.15