[{"seq":673059858,"ctime":1765242491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059858.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516588.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":673025199,"ctime":1765156254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025199.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":672983617,"ctime":1764897264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983617.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":672950053,"ctime":1764810434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950053.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":672919635,"ctime":1764724245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919635.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":672886366,"ctime":1764637889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886366.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":672850042,"ctime":1764551206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850042.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":672742879,"ctime":1764119572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742879.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":672710599,"ctime":1764032944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710599.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":672679752,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679752.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":672640910,"ctime":1763687355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640910.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":672612033,"ctime":1763601114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672612033.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":672550038,"ctime":1763428308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550038.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":672515631,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515631.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":672478262,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478262.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":672449813,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449813.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":672418959,"ctime":1762912552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418959.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":672388330,"ctime":1762826141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388330.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":672354250,"ctime":1762739727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354250.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":672315520,"ctime":1762480525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315520.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":672285633,"ctime":1762394103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285633.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":672255004,"ctime":1762307696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255004.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":672224673,"ctime":1762221275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224673.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":672200531,"ctime":1762161171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672200531.shtml","title":"\u5fb7\u56fdCPHI\uff0c\u4e0e\u4e16\u754c\u8fde\u7ebf\uff1a\u5171\u540c\u836f\u4e1a\u4ee5\u5353\u8d8a\u54c1\u8d28\uff0c\u670d\u52a1\u5168\u7403\u5236\u836f\u4f19\u4f34","source":"\u5171\u540c\u836f\u4e1a\u5b98\u5fae","stocks":300966,"type":"yidong"},{"seq":672190079,"ctime":1762134897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190079.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":672150796,"ctime":1761875672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150796.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":672119103,"ctime":1761789243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119103.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":672087011,"ctime":1761702842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087011.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":672053843,"ctime":1761616476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053843.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":54615921,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54615921.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300966,"type":"notice"},{"seq":672019059,"ctime":1761530051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019059.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":671978700,"ctime":1761270871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978700.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":671947701,"ctime":1761184428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947701.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":671914321,"ctime":1761098061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914321.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":671882866,"ctime":1761011532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882866.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":671848048,"ctime":1760925174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848048.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":671808326,"ctime":1760666006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808326.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":671775222,"ctime":1760579583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775222.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":671742297,"ctime":1760493182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742297.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":671708737,"ctime":1760406728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708737.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":671672511,"ctime":1760320244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672511.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":671636731,"ctime":1760089916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671636731.shtml","title":"\u5171\u540c\u751f\u7269\u83b7\u7b2c\u5341\u4e03\u5c4a\u4e2d\u56fd\u751f\u7269\u4ea7\u4e1a\u5927\u4f1a\u7ec4\u59d4\u4f1a\u81f4\u8c22","source":"\u5171\u540c\u836f\u4e1a\u5b98\u5fae","stocks":300966,"type":"yidong"},{"seq":671627389,"ctime":1760061165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627389.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":671593138,"ctime":1759974768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593138.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":671533323,"ctime":1759197143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533323.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":671496196,"ctime":1759110715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496196.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":671445336,"ctime":1758851538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445336.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":671410843,"ctime":1758765120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410843.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":671377142,"ctime":1758678701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377142.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":671343687,"ctime":1758592291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343687.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a41.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":671305556,"ctime":1758505899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305556.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":671263225,"ctime":1758246732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263225.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165899.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":671231079,"ctime":1758160327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231079.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":671198066,"ctime":1758073892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198066.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":671165567,"ctime":1757987491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165567.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":671129461,"ctime":1757901097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129461.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":671089101,"ctime":1757641899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089101.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":671055938,"ctime":1757555499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055938.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":671023038,"ctime":1757469082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023038.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":670989899,"ctime":1757382672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989899.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":670953413,"ctime":1757296259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953413.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":670914639,"ctime":1757037010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914639.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":670882695,"ctime":1756950597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882695.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":670861715,"ctime":1756890813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670861715.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a\u7d2f\u8ba1\u56de\u8d2d0.17%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300966,"type":"yidong"},{"seq":670854645,"ctime":1756864195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854645.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":670822566,"ctime":1756777895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822566.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":670788669,"ctime":1756692068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788669.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":670745711,"ctime":1756432266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745711.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654422.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a92.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":53973617,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53973617.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300966,"type":"notice"},{"seq":53973633,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53973633.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300966,"type":"notice"},{"seq":670731859,"ctime":1756384009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670731859.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1115.25\u4e07\u5143\uff0c\u4e0b\u964d117.88%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300966,"type":"yidong"},{"seq":670718845,"ctime":1756367580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670718845.shtml","title":"\u5171\u540c\u836f\u4e1a08\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300966,"type":"yidong"},{"seq":670712158,"ctime":1756346100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712158.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651114.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":670676118,"ctime":1756259695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676118.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165881.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":670641774,"ctime":1756173250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641774.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":670602249,"ctime":1756083913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602249.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":670561147,"ctime":1755824720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561147.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651364.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":670529667,"ctime":1755738371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529667.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651923.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":670497664,"ctime":1755651959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497664.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652828.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":670466087,"ctime":1755565571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466087.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651878.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":670430535,"ctime":1755479156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430535.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651506.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":670392335,"ctime":1755219983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392335.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652006.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":670362470,"ctime":1755133573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362470.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651925.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":670330887,"ctime":1755047163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330887.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651585.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":670300522,"ctime":1754960796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300522.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651679.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":670266529,"ctime":1754874410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266529.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652793.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":670228331,"ctime":1754615156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228331.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652761.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":670197586,"ctime":1754528811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197586.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653308.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":670175647,"ctime":1754469429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670175647.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df\u8d2d\u4e70\u8d44\u4ea7\u4e0d\u8d85\u8fc71657.03\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300966,"type":"yidong"},{"seq":670165879,"ctime":1754442396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165879.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654292.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":670138929,"ctime":1754358564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670138929.shtml","title":"\u5316\u5b66\u5236\u836f\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e \u5357\u65b0\u5236\u836f\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300966,"type":"news"},{"seq":670136121,"ctime":1754355847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136121.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653569.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":670112990,"ctime":1754293909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670112990.shtml","title":"\u5171\u540c\u836f\u4e1a08\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300966,"type":"yidong"},{"seq":670103957,"ctime":1754269555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103957.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51656069.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":670076203,"ctime":1754037793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670076203.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a\u516c\u53f8\u80a1\u7968\u8fde\u7eed\u4e09\u65e5\u6da8\u5e45\u8d8530%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300966,"type":"yidong"},{"seq":670075581,"ctime":1754036787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075581.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da85.78%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300966,"type":"news"},{"seq":670065492,"ctime":1754010112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065492.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":670041856,"ctime":1753948360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670041856.shtml","title":"\u5171\u540c\u836f\u4e1a07\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300966,"type":"yidong"},{"seq":670038817,"ctime":1753938150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670038817.shtml","title":"\u5171\u540c\u836f\u4e1a\u72ec\u5bb6\u56de\u5e94\u201c20CM\u201d\u6da8\u505c\uff1a\u516c\u53f8\u62e5\u6709\u8f85\u52a9\u751f\u6b96\u76f8\u5173\u4e1a\u52a1\uff0c\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u4e2d\u8bc1\u7f51","stocks":300966,"type":"news"},{"seq":670033149,"ctime":1753923765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033149.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651353.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":670001282,"ctime":1753837383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001282.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651604.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":669968470,"ctime":1753750956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968470.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":669933665,"ctime":1753664563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933665.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":669912001,"ctime":1753443553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669912001.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a\u4e3b\u8981\u4ece\u4e8b\u753e\u4f53\u836f\u7269\u539f\u6599\u7684\u7814\u53d1\u3001\u751f\u4ea7\u53ca\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300966,"type":"yidong"},{"seq":669895996,"ctime":1753405360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895996.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651247.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":669864292,"ctime":1753318916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864292.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":669831226,"ctime":1753232510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831226.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":669798577,"ctime":1753146138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798577.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":669764162,"ctime":1753059711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764162.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":669725937,"ctime":1752800520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669725937.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":669693415,"ctime":1752714096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693415.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":669665209,"ctime":1752627675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665209.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":669633909,"ctime":1752541295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633909.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":669601379,"ctime":1752454907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601379.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":669562650,"ctime":1752195723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562650.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":669529953,"ctime":1752109309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669529953.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":669499013,"ctime":1752022907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499013.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":669478337,"ctime":1751966188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669478337.shtml","title":"\u5357\u5f00\u5927\u5b66\u4e0e\u5171\u540c\u836f\u4e1a\u5171\u5efa\u753e\u4f53\u836f\u7269\u8054\u5408\u5b9e\u9a8c\u5ba4\u63ed\u724c\u4eea\u5f0f\u987a\u5229\u4e3e\u884c","source":"\u5171\u540c\u836f\u4e1a\u5b98\u5fae","stocks":300966,"type":"yidong"},{"seq":669467344,"ctime":1751936509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467344.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":669433564,"ctime":1751850099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433564.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":669398023,"ctime":1751590896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398023.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":669366840,"ctime":1751504503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366840.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":669333876,"ctime":1751418109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333876.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":669299085,"ctime":1751331714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299085.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":669262375,"ctime":1751245352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262375.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":669221321,"ctime":1750986131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221321.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":669187874,"ctime":1750899717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669187874.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":669154687,"ctime":1750813321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154687.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516599.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":669121330,"ctime":1750726913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121330.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":669084876,"ctime":1750640519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084876.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":669042938,"ctime":1750381298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669042938.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":669009964,"ctime":1750294918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669009964.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":668976883,"ctime":1750208520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668976883.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":668944605,"ctime":1750122110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944605.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":668910251,"ctime":1750035723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910251.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":668871026,"ctime":1749776547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871026.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"}]

2025-12-12,19.80,19.93,19.44,19.5100,12809,25162500,1.68;2025-12-11,20.40,20.45,19.71,19.7200,14659,29263300,1.92;2025-12-10,20.62,20.68,20.24,20.3000,14160,28884800,1.85;2025-12-09,20.98,20.99,20.60,20.6200,10443,21653400,1.37;2025-12-08,20.90,20.99,20.72,20.8600,10596,22122500,1.39;2025-12-05,20.67,20.89,20.31,20.7300,12673,26129100,1.66;2025-12-04,20.89,21.02,20.43,20.6800,13358,27715500,1.75;2025-12-03,21.11,21.26,20.84,20.9200,12869,26969100,1.69;2025-12-02,21.60,21.60,20.89,21.1300,15870,33588600,2.08;2025-12-01,21.30,21.67,21.22,21.3000,16681,35751800,2.18;2025-11-28,21.49,21.49,21.05,21.3100,12953,27477200,1.70;2025-11-27,21.39,21.49,20.95,21.3900,16243,34579900,2.13;2025-11-26,21.73,22.23,21.15,21.1800,18577,40284700,2.43;2025-11-25,21.83,21.85,21.50,21.6100,16525,35848600,2.16;2025-11-24,21.10,21.45,20.83,21.2700,18466,39152700,2.42;2025-11-21,21.88,22.31,20.63,20.7700,24054,50874700,3.15;2025-11-20,22.28,22.40,21.71,21.9800,14766,32553400,1.93;2025-11-19,22.99,23.03,22.16,22.2500,19922,44538500,2.61;2025-11-18,23.12,23.36,22.71,22.9000,19873,45601700,2.60;2025-11-17,23.51,23.61,22.95,23.0500,21975,50778600,2.88;2025-11-14,23.04,23.65,22.99,23.4500,37882,88709400,4.96;2025-11-13,23.11,23.27,22.77,23.1000,26755,61630400,3.50;2025-11-12,23.16,23.37,22.90,23.1100,30339,70261800,3.97;2025-11-11,22.80,23.28,22.53,23.1200,31181,71772600,4.08;2025-11-10,22.50,22.98,22.38,22.8000,24912,56755000,3.26;2025-11-07,22.23,22.68,22.15,22.5100,18438,41428000,2.41;2025-11-06,22.60,22.70,22.13,22.3400,16090,35955200,2.11;2025-11-05,22.41,22.75,22.39,22.6000,17234,38911400,2.26;2025-11-04,22.65,22.70,22.32,22.6100,20895,47041500,2.74;2025-11-03,22.45,22.70,22.16,22.5900,24667,55437800,3.23;2025-10-31,21.77,22.50,21.65,22.3500,33183,73706100,4.35;2025-10-30,22.12,22.19,21.64,21.6500,22135,48379100,2.90;2025-10-29,22.24,22.24,21.70,22.1000,32941,72275800,4.31;2025-10-28,22.39,22.61,22.11,22.2600,27009,60340600,3.54;2025-10-27,22.80,22.96,22.33,22.6200,30281,68505700,3.97;2025-10-24,22.39,23.40,22.23,22.7900,43792,99934600,5.73;2025-10-23,22.52,22.62,22.06,22.3500,22815,50728600,2.99;2025-10-22,22.57,23.06,22.50,22.5300,31830,72432900,4.17;2025-10-21,22.35,22.69,22.14,22.6900,26858,60409000,3.52;2025-10-20,21.96,22.45,21.81,22.4500,30597,67723800,4.01;2025-10-17,22.34,22.77,21.79,21.8300,31185,69194500,4.08;2025-10-16,22.16,22.98,22.03,22.3100,51824,116966700,6.79;2025-10-15,21.46,22.05,21.34,22.0300,25676,56247500,3.36;2025-10-14,21.74,21.99,21.42,21.4900,18375,39947000,2.41;2025-10-13,21.10,21.74,20.50,21.5500,17813,38088800,2.33;2025-10-10,21.60,22.00,21.50,21.6000,15254,33109400,2.00;2025-10-09,22.12,22.30,21.53,21.6500,25655,55857000,3.35;2025-09-30,21.77,22.28,21.62,22.1900,25755,56764800,3.36;2025-09-29,21.50,21.68,21.11,21.6700,19024,40906700,2.48;2025-09-26,21.59,21.79,21.15,21.3800,22150,47637900,2.89;2025-09-25,22.03,22.20,21.43,21.4800,24659,53655900,3.22;2025-09-24,22.05,22.36,21.68,22.0000,31396,69407400,4.10;2025-09-23,21.62,22.05,20.63,22.0500,43442,93181500,5.67;2025-09-22,21.48,21.93,21.38,21.6200,17433,37652600,2.27;2025-09-19,22.00,22.06,21.49,21.5400,30413,65962600,3.97;2025-09-18,22.12,22.60,21.83,22.2000,42956,95063200,5.60;2025-09-17,22.38,22.45,22.00,22.0000,24082,53384000,3.14;2025-09-16,22.27,22.45,22.03,22.4500,25114,55910100,3.28;2025-09-15,22.60,22.75,22.09,22.2700,36550,81417900,4.77;2025-09-12,22.37,23.43,21.92,22.7700,53512,121425900,6.98;2025-09-11,22.05,22.36,21.62,22.3600,23678,52335900,3.09;2025-09-10,22.10,22.35,22.02,22.1500,15223,33725000,1.99;2025-09-09,22.67,22.68,22.00,22.1000,28093,62659100,3.66;2025-09-08,22.22,22.83,22.15,22.7100,38335,86224300,5.00;2025-09-05,21.81,22.10,21.28,22.1000,30277,66112500,3.95;2025-09-04,21.73,22.25,21.46,21.7800,29580,64982900,3.86;2025-09-03,22.20,22.48,21.63,21.7200,27175,59874900,3.54;2025-09-02,22.50,22.54,21.87,22.1000,33398,73807500,4.36;2025-09-01,22.10,22.56,21.81,22.4600,34163,76247800,4.46;2025-08-29,22.31,22.48,21.97,22.0500,30084,66902700,3.92;2025-08-28,21.74,22.45,21.74,22.2300,53607,118958800,6.99;2025-08-27,23.23,23.23,21.85,21.8500,60832,136930900,7.93;2025-08-26,23.32,23.37,22.98,23.0200,38546,89350000,5.03;2025-08-25,22.99,23.35,22.86,23.3200,44338,102850200,5.78;2025-08-22,23.46,23.47,22.72,23.0500,59024,135536600,7.70;2025-08-21,23.97,24.00,23.22,23.4000,59080,138736300,7.71;2025-08-20,24.50,24.59,23.68,23.9700,81387,195154100,10.62;2025-08-19,24.19,25.62,24.01,25.0300,125560,312471500,16.38;2025-08-18,23.75,24.02,23.51,23.9800,72357,172636400,9.44;2025-08-15,23.55,23.76,23.15,23.7300,54888,128687700,7.16;2025-08-14,23.92,24.20,23.12,23.1200,89150,211932000,11.63;2025-08-13,23.51,23.73,23.02,23.6400,79461,185962200,10.36;2025-08-12,24.52,24.53,23.37,23.5000,81421,193085600,10.62;2025-08-11,23.57,24.42,23.34,24.2000,82500,197749000,10.76;2025-08-08,24.28,24.38,23.11,23.7800,110294,261935500,14.39;2025-08-07,24.46,25.90,24.30,24.7600,132191,330634300,17.24;2025-08-06,26.20,26.20,24.81,24.8900,152315,386497000,19.87;2025-08-05,26.19,27.25,25.63,26.8500,195100,516105000,25.45;2025-08-04,25.01,29.77,24.03,28.3300,242236,634938200,31.60;2025-08-01,26.26,28.63,25.68,26.6800,297844,808033100,38.85;2025-07-31,21.20,24.61,20.79,24.6100,126281,296041600,16.47;2025-07-30,19.98,21.34,19.63,20.5100,96737,198228900,12.62;2025-07-29,20.74,21.50,19.88,19.9900,90160,182601500,11.76;2025-07-28,19.78,20.10,19.61,19.9000,36874,73419100,4.81;2025-07-25,19.87,19.99,19.50,19.6600,32963,65180900,4.30;2025-07-24,19.58,20.11,19.48,19.7500,50710,100219900,6.61;2025-07-23,19.44,19.62,19.28,19.3000,20483,39804200,2.67;2025-07-22,19.67,19.99,19.38,19.4900,25531,50178700,3.33;2025-07-21,19.44,19.72,19.21,19.7200,20590,40333900,2.69;2025-07-18,19.65,19.65,19.10,19.4500,19645,37871600,2.56;2025-07-17,19.30,19.65,19.16,19.5000,29267,56983900,3.82;2025-07-16,18.89,19.28,18.82,19.2600,21950,41915400,2.86;2025-07-15,19.34,19.40,18.50,18.8900,24242,45711700,3.16;2025-07-14,18.95,19.30,18.87,19.2900,22160,42363800,2.89;2025-07-11,18.95,19.05,18.65,18.9500,19031,35941300,2.48;2025-07-10,18.91,19.23,18.88,18.9200,20887,39714200,2.72;2025-07-09,18.90,19.14,18.75,19.0000,30878,58489400,4.03;2025-07-08,18.88,19.10,18.69,18.8800,22642,42672900,2.95;2025-07-07,18.59,18.93,18.59,18.7800,19971,37442600,2.60;2025-07-04,18.84,18.98,18.57,18.7200,21624,40491700,2.82;2025-07-03,18.43,18.85,18.42,18.8100,26614,49784900,3.47;2025-07-02,18.72,18.79,18.33,18.5600,22070,40923800,2.88;2025-07-01,18.40,18.68,18.22,18.6700,30289,56043000,3.95;2025-06-30,18.12,18.38,18.00,18.3300,30865,56413900,4.03;2025-06-27,18.03,18.50,18.03,18.1300,27063,49370800,3.53;2025-06-26,17.94,18.16,17.69,18.0700,26271,47126500,3.43;2025-06-25,18.49,18.49,17.70,18.0000,22264,39967800,2.90;2025-06-24,17.78,18.10,17.78,17.9700,17016,30570700,2.22;2025-06-23,17.10,17.86,17.04,17.8400,28007,49266400,3.65;2025-06-20,17.28,17.66,17.01,17.1800,17204,29667200,2.24;2025-06-19,17.87,17.88,17.11,17.2000,23951,41631000,3.12;2025-06-18,18.04,18.06,17.71,17.8200,23449,41920400,3.06;2025-06-17,18.32,18.78,17.90,18.1300,29784,54426900,3.88;2025-06-16,17.97,18.55,17.72,18.2600,36274,66037300,4.73