[{"seq":673024890,"ctime":1765156144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024890.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":673006496,"ctime":1764938638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673006496.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u80a1\u4e1c\u674e\u6587\u559c\u62df\u63d0\u524d\u7ec8\u6b62\u672c\u6b21\u8be2\u4ef7\u8f6c\u8ba9\u8ba1\u5212","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300971,"type":"yidong"},{"seq":672982878,"ctime":1764897161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982878.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":672949287,"ctime":1764810316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949287.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":672919293,"ctime":1764724117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919293.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165970.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":672905179,"ctime":1764675736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672905179.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u8be2\u4ef7\u8f6c\u8ba9\u4ef7\u683c\u4e3a21\u5143\/\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300971,"type":"yidong"},{"seq":672885691,"ctime":1764637776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885691.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":672877868,"ctime":1764594736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877868.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u80a1\u4e1c\u674e\u6587\u559c\u62df\u901a\u8fc7\u8be2\u4ef7\u8f6c\u8ba9\u65b9\u5f0f\u51cf\u63013.83%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300971,"type":"news"},{"seq":672849605,"ctime":1764551105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849605.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651429.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":672709848,"ctime":1764032842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709848.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651390.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":672640152,"ctime":1763687245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640152.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652892.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":672633712,"ctime":1763644116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672633712.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u6570\u4e3a18743\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300971,"type":"yidong"},{"seq":672610767,"ctime":1763600994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610767.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653895.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":672580720,"ctime":1763514671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580720.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653511.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":672549469,"ctime":1763428196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549469.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651663.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":672515221,"ctime":1763341916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515221.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651556.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":672511319,"ctime":1763331750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672511319.shtml","title":"\u79d1\u6280\u8d4b\u80fd\u4e0a\u5e02\u516c\u53f8 \u4ef7\u503c\u56de\u9988\u8010\u5fc3\u8d44\u672c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300971,"type":"news"},{"seq":672510912,"ctime":1763312922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672510912.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\u8463\u4e8b\u957f\u674e\u6587\u559c\uff1a\u575a\u6301\u79d1\u6280\u521b\u65b0 \u79ef\u6781\u56de\u62a5\u6295\u8d44\u8005","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300971,"type":"news"},{"seq":672477917,"ctime":1763082424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477917.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652554.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":672418641,"ctime":1762912181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418641.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165970.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":672387932,"ctime":1762825700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387932.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652045.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":672353916,"ctime":1762739347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353916.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651416.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":672315205,"ctime":1762480181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315205.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":672285278,"ctime":1762393706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285278.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651631.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":672254661,"ctime":1762307308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254661.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651653.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":672224421,"ctime":1762220965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224421.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":672189806,"ctime":1762134558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189806.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651252.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":672150534,"ctime":1761875380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150534.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651135.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":672118834,"ctime":1761788932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118834.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651146.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":672086646,"ctime":1761702463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086646.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652183.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":672053550,"ctime":1761616130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053550.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653147.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":672018813,"ctime":1761529789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018813.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652799.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":671978491,"ctime":1761270626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978491.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652034.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":671952792,"ctime":1761204696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671952792.shtml","title":"\u6301\u7eed\u66f4\u65b0 \u8fd9\u4e9b\u6e56\u5317A\u80a1\u4e0a\u5e02\u516c\u53f8\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u5229\u6da6\u53cc\u589e","source":"\u6e56\u5317\u65e5\u62a5","stocks":300971,"type":"yidong"},{"seq":671947426,"ctime":1761184119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947426.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653438.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":54561177,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54561177.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300971,"type":"notice"},{"seq":671933423,"ctime":1761136249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671933423.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f151.37%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300971,"type":"news"},{"seq":671914032,"ctime":1761097832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914032.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652655.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":671882738,"ctime":1761011443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882738.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652131.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":671848983,"ctime":1760926760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848983.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\u7b49\u5728\u6b66\u6c49\u6210\u7acb\u79d1\u6280\u65b0\u516c\u53f8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300971,"type":"news"},{"seq":671847974,"ctime":1760925082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847974.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165945.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":671808213,"ctime":1760665882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808213.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651154.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":671775095,"ctime":1760579445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775095.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651321.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":671742225,"ctime":1760493089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742225.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651514.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":671708662,"ctime":1760406631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708662.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652097.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":671681015,"ctime":1760342959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671681015.shtml","title":"\u516c\u53f8\u643a\u624b\u6b66\u6c49\u79d1\u6280\u5927\u5b66\uff0c\u65a9\u83b7\u51b6\u91d1\u79d1\u5b66\u6280\u672f\u5956\u4e00\u7b49\u5956","source":"\u535a\u4e9a\u7cbe\u5de5\u5b98\u5fae","author":"\u535a\u4e9a\u7cbe\u5de5","stocks":300971,"type":"yidong"},{"seq":671672427,"ctime":1760320148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672427.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165925.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":671627299,"ctime":1760061050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627299.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652091.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":671593081,"ctime":1759974688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593081.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":671533304,"ctime":1759197114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533304.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651000.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":671496181,"ctime":1759110697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496181.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":671445304,"ctime":1758851491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445304.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165927.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":671410846,"ctime":1758765123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410846.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":671377149,"ctime":1758678712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377149.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":671343688,"ctime":1758592292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343688.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":671316698,"ctime":1758533961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671316698.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u516c\u53f8\u65e0\u4eba\u8f66\u4f20\u52a8\u7cfb\u7edf\u91c7\u7528\u4e86\u6a21\u5757\u5316\u8bbe\u8ba1\u7684\u6280\u672f\u8def\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300971,"type":"yidong"},{"seq":671316637,"ctime":1758533955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671316637.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u6570\u4e3a19371\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300971,"type":"yidong"},{"seq":671311403,"ctime":1758526785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671311403.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u516c\u53f8\u662f\u56fd\u5bb6\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300971,"type":"yidong"},{"seq":671305521,"ctime":1758505865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305521.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165960.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":671263128,"ctime":1758246631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263128.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651631.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":671240264,"ctime":1758186844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671240264.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u516c\u53f8\u6536\u5230\u5546\u4e1a\u79d8\u5bc6\u7ef4\u6743\u8d54\u507f\u91d1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300971,"type":"news"},{"seq":671230950,"ctime":1758160191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230950.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651201.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":671197953,"ctime":1758073775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197953.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652056.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":671165477,"ctime":1757987382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165477.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":671129249,"ctime":1757900889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129249.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652189.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":671088991,"ctime":1757641777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088991.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651255.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":671055816,"ctime":1757555366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055816.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651191.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":671022874,"ctime":1757468946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022874.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651002.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":670989711,"ctime":1757382496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989711.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651272.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":670953282,"ctime":1757296101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953282.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651804.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":670922637,"ctime":1757061615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670922637.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u516c\u53f8\u8ba2\u5355\u5145\u8db3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300971,"type":"yidong"},{"seq":670914477,"ctime":1757036840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914477.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651927.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":670882555,"ctime":1756950399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882555.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654493.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":670859364,"ctime":1756885805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670859364.shtml","title":"\u535a\u4e9a\u7cbe\u5de509\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300971,"type":"yidong"},{"seq":670854504,"ctime":1756864025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854504.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655249.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":670822414,"ctime":1756777735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822414.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652557.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":670788574,"ctime":1756691959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788574.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653001.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":670752798,"ctime":1756453849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670752798.shtml","title":"\u535a\u4e9a\u7cbe\u5de508\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300971,"type":"yidong"},{"seq":670745521,"ctime":1756432058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745521.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654974.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":670711650,"ctime":1756345655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711650.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51658524.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":670675829,"ctime":1756259447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675829.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653290.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":670648336,"ctime":1756194737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648336.shtml","title":"\u535a\u4e9a\u7cbe\u5de508\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300971,"type":"yidong"},{"seq":670641628,"ctime":1756173066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641628.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651201.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":53824903,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53824903.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300971,"type":"notice"},{"seq":53825103,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53825103.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300971,"type":"notice"},{"seq":670602398,"ctime":1756084068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602398.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":670561249,"ctime":1755824833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561249.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165841.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":670529797,"ctime":1755738513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529797.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":670497866,"ctime":1755652174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497866.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":670466266,"ctime":1755565793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466266.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651413.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":670430753,"ctime":1755479414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430753.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":670362781,"ctime":1755133935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362781.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651417.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":670331747,"ctime":1755047533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331747.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652003.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":670281317,"ctime":1754910580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670281317.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u6682\u4e0d\u6e05\u695a\u5168\u5730\u5f62\u56db\u8f6e\u8f66\u9879\u76ee\u8ba2\u5355\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300971,"type":"yidong"},{"seq":670276778,"ctime":1754899786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670276778.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u603b\u4f53\u8ba2\u5355\u4fdd\u6301\u589e\u957f\u6001\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300971,"type":"yidong"},{"seq":670274875,"ctime":1754897988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670274875.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u516c\u53f8\u4e0e\u5927\u578b\u56fd\u6709\u4f01\u4e1a\u4fdd\u6301\u4e86\u957f\u671f\u7a33\u5b9a\u7684\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300971,"type":"yidong"},{"seq":670266734,"ctime":1754874661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266734.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652516.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":670228603,"ctime":1754615467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228603.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651539.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":670197834,"ctime":1754529085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197834.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652040.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":670174406,"ctime":1754466643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670174406.shtml","title":"\u535a\u4e9a\u7cbe\u5de508\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300971,"type":"yidong"},{"seq":670137074,"ctime":1754356339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137074.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652068.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":670033532,"ctime":1753924185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033532.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651132.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":670001715,"ctime":1753837833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001715.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":669968941,"ctime":1753751426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968941.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":669934130,"ctime":1753665039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934130.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":669896453,"ctime":1753405858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896453.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165881.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":669864907,"ctime":1753319486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864907.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651068.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":669831742,"ctime":1753233062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831742.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651200.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":669799123,"ctime":1753146683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799123.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165864.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":669764710,"ctime":1753060293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764710.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651142.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":669726486,"ctime":1752801100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726486.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651156.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":669693979,"ctime":1752714732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693979.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":669676496,"ctime":1752664245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669676496.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u4e1a\u7ee9\u9884\u544a\u5c06\u6309\u7167\u4ea4\u6613\u6240\u7684\u4fe1\u606f\u62ab\u9732\u89c4\u5219\u6267\u884c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300971,"type":"yidong"},{"seq":669676509,"ctime":1752664245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669676509.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a\u622a\u81f32025\u5e747\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a20804\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300971,"type":"yidong"},{"seq":669634536,"ctime":1752541989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634536.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651682.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":669602537,"ctime":1752455579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669602537.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651787.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":669563805,"ctime":1752196415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563805.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652719.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":669531194,"ctime":1752110004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531194.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654166.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":669500210,"ctime":1752023546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500210.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653835.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":669475778,"ctime":1751961122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669475778.shtml","title":"\u535a\u4e9a\u7cbe\u5de507\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300971,"type":"yidong"},{"seq":669468548,"ctime":1751937161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669468548.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653913.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":669434712,"ctime":1751850721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434712.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655025.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":669406296,"ctime":1751615226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406296.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da80.62%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300971,"type":"yidong"},{"seq":669399087,"ctime":1751591523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399087.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654462.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":669337648,"ctime":1751422325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669337648.shtml","title":"\u6d77\u6d0b\u7ecf\u6d4e\u6982\u5ff5\u7206\u53d1\uff0c\u6df1\u6c34\u6d77\u7eb320%\u6da8\u505c\uff0c\u514b\u83b1\u7279\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300971,"type":"yidong"},{"seq":669334422,"ctime":1751418627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334422.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51657285.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":669299464,"ctime":1751332039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299464.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652199.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":669277519,"ctime":1751281394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669277519.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\u6536\u5230\u5546\u4e1a\u79d8\u5bc6\u7ef4\u6743\u8d54\u507f\u91d11500\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":300971,"type":"news"},{"seq":669271388,"ctime":1751269948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669271388.shtml","title":"\u535a\u4e9a\u7cbe\u5de506\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300971,"type":"yidong"},{"seq":669262796,"ctime":1751245766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262796.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651208.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":669221743,"ctime":1750986549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221743.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651844.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":669188298,"ctime":1750900155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188298.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165978.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":669155143,"ctime":1750813774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155143.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":669121801,"ctime":1750727380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121801.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":669085273,"ctime":1750640982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085273.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":669043370,"ctime":1750381774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043370.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651182.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":669010490,"ctime":1750295380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010490.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651146.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":668977380,"ctime":1750208980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977380.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651147.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":668945120,"ctime":1750122554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945120.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":668910647,"ctime":1750036146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910647.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":668879093,"ctime":1749801187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879093.shtml","title":"\u535a\u4e9a\u7cbe\u5de506\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300971,"type":"yidong"},{"seq":668871424,"ctime":1749776960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871424.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":668839788,"ctime":1749690541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839788.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"}]

2025-12-12,23.95,25.49,23.80,24.7500,68629,170633200,7.45;2025-12-11,24.23,24.55,24.06,24.0600,31214,75622200,3.39;2025-12-10,24.36,24.46,23.95,24.1700,30702,74228500,3.33;2025-12-09,24.75,24.88,24.35,24.3600,39779,97701200,4.32;2025-12-08,24.09,24.93,24.09,24.7800,54570,134226900,5.93;2025-12-05,23.60,24.09,23.19,24.0500,47361,112411300,5.14;2025-12-04,23.50,23.75,23.09,23.1800,41424,96649000,4.50;2025-12-03,23.80,23.80,23.32,23.5300,45446,107042400,4.94;2025-12-02,24.02,24.09,23.37,23.4500,65346,153903600,7.10;2025-12-01,24.23,24.68,24.13,24.2500,47375,115453700,5.15;2025-11-28,23.92,24.25,23.45,24.2100,45273,108242500,4.92;2025-11-27,23.59,24.05,23.36,23.7700,44608,105954100,4.85;2025-11-26,24.65,24.65,23.38,23.4100,81771,195487000,8.88;2025-11-25,23.99,25.40,23.99,24.6700,88982,220769600,9.67;2025-11-24,23.54,24.19,23.18,23.8800,71208,168586500,7.73;2025-11-21,25.80,25.80,23.20,23.3100,111059,268935900,12.06;2025-11-20,27.00,27.23,25.70,26.2300,115299,305937600,12.52;2025-11-19,26.40,27.62,25.50,27.6000,171312,454716500,18.61;2025-11-18,25.56,26.88,25.24,26.6300,155804,410524200,16.92;2025-11-17,25.54,26.21,25.21,25.6100,73477,188980200,7.98;2025-11-14,25.34,25.98,25.20,25.5300,66192,169780200,7.19;2025-11-13,24.95,25.73,24.70,25.5200,85628,217206200,9.30;2025-11-12,24.84,25.45,24.50,24.9100,54864,137476400,5.96;2025-11-11,25.10,25.35,24.81,24.8600,52867,132329700,5.74;2025-11-10,24.35,25.88,24.27,25.2300,94086,236880800,10.22;2025-11-07,24.79,24.79,24.20,24.3700,49756,121425800,5.40;2025-11-06,25.08,25.08,24.34,24.8900,53623,132497700,5.82;2025-11-05,24.57,25.17,24.40,25.0900,55014,136984500,5.98;2025-11-04,24.56,25.20,24.31,24.8600,64655,160400100,7.02;2025-11-03,24.78,25.29,24.42,24.6000,47287,116466500,5.14;2025-10-31,24.59,25.00,24.31,24.7600,48434,119946100,5.26;2025-10-30,24.82,25.29,24.51,24.5200,61677,153259400,6.70;2025-10-29,24.95,25.36,24.60,24.9300,60352,150596400,6.56;2025-10-28,25.36,25.58,24.99,25.0700,86590,218127900,9.41;2025-10-27,25.74,25.90,25.09,25.6000,108867,278249400,11.83;2025-10-24,25.08,26.00,24.76,25.6900,138636,355478500,15.06;2025-10-23,25.34,25.50,24.56,24.9600,103308,257458600,11.22;2025-10-22,24.78,25.82,24.65,25.5900,140207,355583600,15.23;2025-10-21,24.73,24.99,24.40,24.9500,100871,248578900,10.96;2025-10-20,23.10,25.00,23.10,25.0000,111403,269732100,12.10;2025-10-17,23.73,23.76,22.80,22.8300,43089,99858700,4.68;2025-10-16,24.18,24.18,23.52,23.6000,46619,110980700,5.06;2025-10-15,24.01,24.27,23.75,24.2100,49580,119081800,5.39;2025-10-14,24.26,24.56,24.01,24.3000,74249,180210900,8.07;2025-10-13,22.61,24.40,22.01,24.3100,86286,205084500,9.37;2025-10-10,23.85,24.02,23.43,23.6000,53026,125501300,5.76;2025-10-09,22.99,24.17,22.96,24.0200,83735,198430000,9.10;2025-09-30,23.26,23.32,22.69,22.7900,35583,81696400,3.87;2025-09-29,22.60,23.12,22.42,22.9000,35972,82234100,3.91;2025-09-26,22.68,23.10,22.50,22.5900,41902,95447100,4.55;2025-09-25,23.26,23.39,22.64,22.7800,39655,91263200,4.31;2025-09-24,22.83,23.22,22.61,23.1400,35967,82659600,3.91;2025-09-23,23.21,23.48,22.35,22.9000,58046,132141800,6.30;2025-09-22,23.25,23.60,23.08,23.4400,38689,90394700,4.20;2025-09-19,23.69,23.96,23.24,23.2500,55329,129975000,6.01;2025-09-18,24.16,24.68,23.26,23.6600,87471,211487100,9.50;2025-09-17,24.33,24.33,24.02,24.1500,54096,130673700,5.88;2025-09-16,23.63,24.44,23.50,24.3700,72678,174798400,7.89;2025-09-15,23.47,23.93,23.45,23.7300,47799,113117900,5.19;2025-09-12,23.81,23.81,23.47,23.5900,50477,119239900,5.48;2025-09-11,23.36,23.84,23.01,23.8400,60832,143031000,6.61;2025-09-10,23.64,23.79,23.25,23.3600,48279,113347300,5.24;2025-09-09,24.08,24.10,23.24,23.4400,55450,131153400,6.02;2025-09-08,24.17,24.18,23.56,24.0700,75351,179709700,8.18;2025-09-05,23.15,23.96,22.97,23.9400,92115,217583600,10.01;2025-09-04,23.41,23.98,22.80,23.1600,114900,269153800,12.48;2025-09-03,26.19,26.19,23.41,23.5000,172482,421978500,18.74;2025-09-02,25.60,27.82,25.53,26.3000,237126,629578200,25.76;2025-09-01,24.68,25.40,24.51,25.2100,113245,283115200,12.30;2025-08-29,25.72,25.86,24.60,24.6500,154748,386847900,16.81;2025-08-28,25.75,26.91,25.25,26.1500,221178,576706100,24.02;2025-08-27,26.91,28.08,25.00,26.5000,370014,972175100,40.19;2025-08-26,23.82,26.44,23.82,26.4400,184867,474842300,20.08;2025-08-25,21.64,22.20,21.50,22.0300,62570,137215700,6.80;2025-08-22,21.61,21.72,21.41,21.4900,44991,96802200,4.89;2025-08-21,21.91,22.07,21.56,21.6300,48462,105318600,5.26;2025-08-20,21.80,22.16,21.68,21.9000,51674,113068600,5.61;2025-08-19,22.09,22.20,21.75,21.9500,54092,118911400,5.88;2025-08-18,21.66,22.20,21.66,22.0800,72554,159738900,7.88;2025-08-15,21.25,21.51,21.20,21.4500,46364,99301100,5.04;2025-08-14,22.46,22.50,21.20,21.2600,90831,196813700,9.87;2025-08-13,22.42,22.79,22.20,22.3400,64243,143916400,6.98;2025-08-12,23.03,23.25,22.42,22.5000,86366,196002900,9.38;2025-08-11,22.80,23.47,22.62,23.0700,111684,256636500,12.13;2025-08-08,22.25,23.33,21.85,23.0800,154223,353451400,16.75;2025-08-07,22.43,22.56,22.08,22.1800,80621,179003000,8.76;2025-08-06,21.79,22.73,21.61,22.6500,124058,277496500,13.48;2025-08-05,21.88,22.28,21.72,21.7600,76277,167237700,8.29;2025-08-04,21.57,22.18,21.50,21.9700,89160,195804000,9.68;2025-08-01,22.26,22.33,21.35,21.3500,60135,130253400,6.53;2025-07-31,21.60,22.03,21.23,21.8200,92044,198718100,10.00;2025-07-30,21.14,21.73,21.10,21.6300,86562,185954400,9.40;2025-07-29,21.05,21.39,20.97,21.2800,52254,110670800,5.68;2025-07-28,20.81,21.33,20.78,21.2100,49753,105232400,5.40;2025-07-25,20.74,20.86,20.51,20.8100,38345,79475900,4.17;2025-07-24,20.60,20.78,20.53,20.7500,41784,86443500,4.54;2025-07-23,20.95,20.95,20.50,20.6000,70160,145016700,7.62;2025-07-22,21.55,21.76,20.99,21.0800,84726,180557600,9.20;2025-07-21,22.36,22.36,21.55,21.6300,56354,122405100,6.12;2025-07-18,22.07,22.15,21.50,21.6100,72540,157583000,7.88;2025-07-17,21.31,21.97,21.09,21.8100,89469,193100900,9.72;2025-07-16,21.15,21.54,20.80,21.3000,65339,138588000,7.10;2025-07-15,22.16,22.18,21.03,21.1100,100700,216257100,10.94;2025-07-14,21.90,22.38,21.50,22.1700,77917,171995700,8.46;2025-07-11,21.86,22.18,21.35,21.9700,83583,182662800,9.08;2025-07-10,23.13,23.25,21.56,21.8500,131251,288779100,14.26;2025-07-09,23.98,24.04,22.59,22.7700,164406,379971300,17.86;2025-07-08,24.42,24.50,23.11,23.6200,169108,398103800,18.37;2025-07-07,23.60,24.58,23.25,24.2500,202263,482492200,21.97;2025-07-04,22.69,24.85,22.20,24.4300,297695,701402600,32.34;2025-07-03,22.77,25.08,22.34,23.3600,269988,624713800,29.33;2025-07-02,23.27,26.98,23.10,24.5000,382852,945603500,41.59;2025-07-01,23.69,25.10,22.69,23.1000,435245,1041995900,47.28;2025-06-30,18.01,21.52,18.01,21.5200,194994,403200900,21.18;2025-06-27,17.80,18.19,17.80,17.9300,60348,108406100,6.56;2025-06-26,17.64,18.47,17.50,17.9200,98413,177289800,10.69;2025-06-25,17.31,17.74,17.29,17.4800,61039,106705900,6.63;2025-06-24,16.83,17.32,16.83,17.3000,41549,71276200,4.51;2025-06-23,16.35,16.88,16.35,16.8300,29899,50086400,3.25;2025-06-20,16.66,16.95,16.43,16.4500,31346,52037100,3.40;2025-06-19,17.39,17.45,16.63,16.6800,63945,108736000,6.95;2025-06-18,17.28,17.66,16.95,17.5300,73097,126418900,7.94;2025-06-17,17.14,17.44,16.86,17.3700,56891,97776600,6.18;2025-06-16,17.09,17.31,17.01,17.1400,42098,72275500,4.57