[{"seq":657390693,"ctime":1714353158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657390693.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":657319943,"ctime":1714096813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319943.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":657223247,"ctime":1713925205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657223247.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":657173344,"ctime":1713834025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657173344.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":657120603,"ctime":1713748183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120603.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":657084777,"ctime":1713522488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657084777.shtml","title":"\u535a\u4e9a\u7cbe\u5de52023\u5e74\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":300971,"type":"yidong"},{"seq":657063666,"ctime":1713490805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063666.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":47054015,"ctime":1713456452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47054015.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300971,"type":"notice"},{"seq":47053917,"ctime":1713456446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47053917.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300971,"type":"notice"},{"seq":47054031,"ctime":1713456338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47054031.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300971,"type":"notice"},{"seq":657014789,"ctime":1713404488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014789.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":656962124,"ctime":1713317368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962124.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong","yidong":"1"},{"seq":656908611,"ctime":1713229160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656908611.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong","yidong":"1"},{"seq":656866354,"ctime":1713146355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866354.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":656814941,"ctime":1712885431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814941.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":656768366,"ctime":1712797257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768366.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165817.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":656728045,"ctime":1712716229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656728045.shtml","title":"\u653f\u7b56\u5229\u597d\u4e0d\u65ad\uff0c\u5de5\u4e1a\u6bcd\u673a\u6982\u5ff5\u7206\u53d1\uff0c\u5b8f\u5fb7\u80a1\u4efd\u3001\u534e\u4e1c\u6570\u63a7\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300971,"type":"news"},{"seq":656727528,"ctime":1712715012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656727528.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516576.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":656681242,"ctime":1712625562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656681242.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":656636093,"ctime":1712538026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636093.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":656572996,"ctime":1712107219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572996.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":656529472,"ctime":1712021984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529472.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":656509553,"ctime":1711971982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509553.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u535a\u4e9a\u7cbe\u5de5","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300971,"type":"yidong"},{"seq":656482884,"ctime":1711937946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656482884.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":656429460,"ctime":1711673458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429460.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":656382626,"ctime":1711590554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382626.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":656355939,"ctime":1711537313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656355939.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\u53d6\u5f97\u7cbe\u5bc6\u6d3b\u52a8\u9876\u5c16\u88c5\u7f6e\u4e13\u5229\uff0c\u53ef\u6709\u6548\u51cf\u5c0f\u9876\u5c16\u5bf9\u8f67\u8f8a\u4e2d\u5fc3\u5b54\u7684\u635f\u4f24","source":"\u91d1\u878d\u754c","stocks":300971,"type":"news"},{"seq":656332576,"ctime":1711501922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332576.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":656288362,"ctime":1711417205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288362.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":656239496,"ctime":1711328395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239496.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165969.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":656187179,"ctime":1711069851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656187179.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":656136919,"ctime":1710982743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136919.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":656091744,"ctime":1710896423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656091744.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651126.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":656046451,"ctime":1710810093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656046451.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651284.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":656002698,"ctime":1710723650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002698.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651427.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":655951164,"ctime":1710464518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655951164.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651322.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":655909823,"ctime":1710378692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909823.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651290.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":655867967,"ctime":1710292306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867967.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165893.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":655830419,"ctime":1710225388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655830419.shtml","title":"\u559c\u62a5\uff01\u535a\u4e9a\u7cbe\u5de5\u5168\u7403\u9996\u53f0\u5957\u667a\u9a71\u5f00\u6536\u5377\u88c5\u5907\u8bd5\u8f66\u6210\u529f","source":"\u535a\u4e9a\u7cbe\u5de5\u5b98\u5fae","author":"\u535a\u4e9a\u7cbe\u5de5","stocks":300971,"type":"yidong"},{"seq":655825611,"ctime":1710208749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655825611.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":655779077,"ctime":1710119426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779077.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":655725569,"ctime":1709859500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655725569.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651461.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":655684380,"ctime":1709775007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684380.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651060.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":655640221,"ctime":1709686706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655640221.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":655599152,"ctime":1709602195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599152.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":655553294,"ctime":1709515698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655553294.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":655498331,"ctime":1709254799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498331.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165824.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":655453255,"ctime":1709170087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453255.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651275.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong","yidong":"1"},{"seq":655408235,"ctime":1709083105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655408235.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong","yidong":"1"},{"seq":655361098,"ctime":1708995085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655361098.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651201.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":655312661,"ctime":1708909834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312661.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":655261561,"ctime":1708650043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261561.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":655222020,"ctime":1708565340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655222020.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":655175005,"ctime":1708478292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175005.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":655141681,"ctime":1708421600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655141681.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d7.88%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300971,"type":"yidong"},{"seq":655122812,"ctime":1708390749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655122812.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":655089745,"ctime":1708308561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655089745.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":655017613,"ctime":1707353904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655017613.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong","yidong":"1"},{"seq":654897032,"ctime":1707267536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897032.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":654833825,"ctime":1707205596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833825.shtml","title":"\u535a\u4e9a\u7cbe\u5de502\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300971,"type":"yidong"},{"seq":654825067,"ctime":1707181811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825067.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":654788437,"ctime":1707120450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788437.shtml","title":"\u535a\u4e9a\u7cbe\u5de502\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300971,"type":"yidong","yidong":"1"},{"seq":654778572,"ctime":1707094766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654778572.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong","yidong":"1"},{"seq":654722753,"ctime":1706836754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654722753.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":654685341,"ctime":1706773370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685341.shtml","title":"\u535a\u4e9a\u7cbe\u5de502\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300971,"type":"yidong"},{"seq":654676836,"ctime":1706749866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654676836.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":654641152,"ctime":1706687092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654641152.shtml","title":"\u535a\u4e9a\u7cbe\u5de501\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300971,"type":"yidong"},{"seq":654633533,"ctime":1706665217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654633533.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516574.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":654590097,"ctime":1706579353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654590097.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":654540829,"ctime":1706490010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654540829.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":654491376,"ctime":1706236743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654491376.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":654444834,"ctime":1706149152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654444834.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":654399308,"ctime":1706058743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399308.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":654356524,"ctime":1705973390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654356524.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":654312328,"ctime":1705887492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654312328.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":654261219,"ctime":1705628349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654261219.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":654214135,"ctime":1705540697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654214135.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516528.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":654171242,"ctime":1705454328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654171242.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":654127539,"ctime":1705367944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654127539.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":654084838,"ctime":1705280362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654084838.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":654044499,"ctime":1705021852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044499.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":653999397,"ctime":1704934299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999397.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":653955575,"ctime":1704848385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955575.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":653933469,"ctime":1704797945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653933469.shtml","title":"\u534f\u540c\u53d1\u5c55 \u5171\u5efa\u5171\u4eab\u2014\u20142024\u5e74\u8944\u9633\u535a\u4e9a\u4f9b\u5e94\u5546\u5927\u4f1a\u6210\u529f\u53ec\u5f00","source":"\u535a\u4e9a\u7cbe\u5de5\u5b98\u5fae","author":"\u535a\u4e9a\u7cbe\u5de5","stocks":300971,"type":"yidong"},{"seq":653915908,"ctime":1704763737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653915908.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":653872040,"ctime":1704677299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653872040.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516591.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":653834138,"ctime":1704420544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653834138.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":653787460,"ctime":1704329929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787460.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":653745124,"ctime":1704247096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653745124.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":653699469,"ctime":1704158309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699469.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":653646625,"ctime":1703814497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653646625.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":653598238,"ctime":1703726325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653598238.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516599.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":653555571,"ctime":1703640534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555571.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516589.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":653516888,"ctime":1703558284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653516888.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":653473480,"ctime":1703466701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473480.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":653422066,"ctime":1703208560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653422066.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":653374441,"ctime":1703120413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653374441.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":653333849,"ctime":1703036373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653333849.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":653289756,"ctime":1702948179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289756.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516586.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":653248859,"ctime":1702865351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653248859.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":653195463,"ctime":1702602722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653195463.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":653152347,"ctime":1702516752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653152347.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":653111468,"ctime":1702436439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653111468.shtml","title":"\u516c\u53f8\u88ab\u6388\u4e88\u9ad8\u65b0\u533a\u9996\u6279\u201c\u77e5\u8bc6\u4ea7\u6743\u534f\u540c\u4fdd\u62a4\u5de5\u4f5c\u7ad9\u201d","source":"\u535a\u4e9a\u7cbe\u5de5\u5b98\u5fae","author":"\u535a\u4e9a\u7cbe\u5de5","stocks":300971,"type":"yidong"},{"seq":653108171,"ctime":1702430923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108171.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":653067283,"ctime":1702344551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653067283.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":653023103,"ctime":1702259382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023103.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":652974773,"ctime":1701998392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652974773.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":652932062,"ctime":1701910823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652932062.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516593.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":652891010,"ctime":1701826142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652891010.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":652840005,"ctime":1701738703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652840005.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":652796209,"ctime":1701656291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652796209.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":652743330,"ctime":1701392407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652743330.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":652700121,"ctime":1701307724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652700121.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":652656332,"ctime":1701223151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652656332.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":652609998,"ctime":1701133114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652609998.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":652564820,"ctime":1701046761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652564820.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":652512831,"ctime":1700787087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652512831.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":652467680,"ctime":1700700620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652467680.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":652426850,"ctime":1700616508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652426850.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":652383656,"ctime":1700530759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652383656.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":652342142,"ctime":1700447889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652342142.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":652291381,"ctime":1700182142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652291381.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":652252185,"ctime":1700096390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252185.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":652208095,"ctime":1700009493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652208095.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":652168003,"ctime":1699924743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652168003.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":652144952,"ctime":1699873527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652144952.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\u80a1\u4e1c\u6237\u6570\u8fde\u7eed4\u671f\u4e0b\u964d \u7b79\u7801\u96c6\u4e2d\u4ee5\u6765\u80a1\u4ef7\u7d2f\u8ba1\u4e0b\u8dcc12.47%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300971,"type":"yidong"},{"seq":652126470,"ctime":1699840093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652126470.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":652073306,"ctime":1699577982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652073306.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":652029996,"ctime":1699493354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652029996.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":651985865,"ctime":1699405748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651985865.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":651947654,"ctime":1699325346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651947654.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":651901806,"ctime":1699231898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651901806.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165711.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":651853975,"ctime":1698972583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651853975.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"},{"seq":651819158,"ctime":1698899083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651819158.shtml","title":"\u516c\u53f8\u518d\u6b21\u5165\u56f4\u8944\u9633\u6c11\u8425\u4f01\u4e1a100\u5f3a","source":"\u535a\u4e9a\u7cbe\u5de5\u5b98\u5fae","author":"\u535a\u4e9a\u7cbe\u5de5","stocks":300971,"type":"yidong"},{"seq":651815023,"ctime":1698888573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651815023.shtml","title":"\u535a\u4e9a\u7cbe\u5de5\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300971,"type":"yidong"}]
2024-04-30,19.05,19.16,18.51,18.7200,17003,31897800,2.66;2024-04-29,18.47,19.19,18.31,19.0400,18457,34740400,2.88;2024-04-26,18.16,18.61,18.03,18.4700,21133,38821800,3.30;2024-04-25,18.16,18.36,17.70,18.2000,18870,34353200,2.95;2024-04-24,17.88,18.29,17.75,18.1800,28814,51883700,4.50;2024-04-23,17.77,18.16,17.33,17.9500,31294,55900000,4.89;2024-04-22,16.96,17.70,16.50,17.6800,27403,47243800,4.28;2024-04-19,17.04,17.49,16.74,17.2100,23432,40116300,3.66;2024-04-18,17.49,17.78,17.15,17.3300,20919,36519500,3.27;2024-04-17,16.30,17.51,15.95,17.5100,28548,48984200,4.46;2024-04-16,17.99,18.00,15.32,15.9500,35936,58142400,5.62;2024-04-15,18.90,19.26,17.01,17.7800,35286,63572300,6.09;2024-04-12,19.59,19.97,19.03,19.1900,30938,60190000,5.36;2024-04-11,19.43,20.24,18.91,19.5900,43114,84061300,7.47;2024-04-10,19.74,21.16,19.40,19.8200,55758,113070700,9.66;2024-04-09,18.90,19.38,18.88,19.2300,13514,25917300,2.34;2024-04-08,19.76,19.97,18.91,18.9100,19289,37195900,3.34;2024-04-03,20.39,20.68,19.51,19.8600,18582,36923000,3.22;2024-04-02,20.25,20.70,20.06,20.3500,24392,49829700,4.22;2024-04-01,19.76,20.35,19.70,20.3500,22796,45625400,3.95;2024-03-29,19.57,19.97,19.48,19.8500,18447,36390800,3.20;2024-03-28,18.82,19.79,18.73,19.5900,29369,56977400,5.09;2024-03-27,19.40,19.62,18.60,18.7000,22582,43002600,3.91;2024-03-26,19.84,19.98,18.95,19.4400,30617,59380300,5.30;2024-03-25,20.17,20.66,19.65,19.7100,29362,59472000,5.09;2024-03-22,21.30,21.30,20.30,20.3800,48556,100240500,8.41;2024-03-21,21.16,22.05,21.01,21.6000,51170,110546900,8.86;2024-03-20,21.18,21.53,20.93,21.3100,38850,82365800,6.73;2024-03-19,21.80,21.90,20.94,21.0000,58855,125615000,10.19;2024-03-18,21.78,22.19,21.33,22.0300,75538,164132600,13.08;2024-03-15,21.46,22.36,21.09,22.2000,81057,176441500,14.04;2024-03-14,20.50,22.86,20.22,22.1100,108271,234713800,18.75;2024-03-13,19.60,20.87,19.55,20.8200,71947,146643500,12.46;2024-03-12,19.22,20.04,19.17,19.8100,48951,95768400,8.48;2024-03-11,18.92,19.24,18.76,19.2200,36662,69843800,6.35;2024-03-08,19.34,19.57,18.74,19.3000,47869,91525800,8.29;2024-03-07,19.59,20.40,19.40,19.4000,83426,166052000,14.45;2024-03-06,18.15,20.58,18.08,19.2800,70383,136083900,12.19;2024-03-05,18.76,18.88,18.15,18.2200,34094,62896300,5.91;2024-03-04,19.38,19.67,18.36,19.0200,43169,81719500,7.48;2024-03-01,18.89,19.71,18.49,19.5800,62995,121106400,10.91;2024-02-29,16.90,19.08,16.88,19.0400,53111,95777900,9.20;2024-02-28,19.56,19.89,17.18,17.2900,57044,107196600,9.88;2024-02-27,18.99,19.55,18.76,19.5500,51670,98697400,8.95;2024-02-26,21.00,21.17,18.70,19.4300,69575,136514000,12.05;2024-02-23,17.39,18.14,17.17,18.0500,29258,51704000,5.07;2024-02-22,16.40,17.32,16.39,17.3200,28700,48593500,4.97;2024-02-21,15.93,17.25,15.67,16.4900,34093,56970900,5.91;2024-02-20,15.74,16.02,15.32,15.9300,19250,30341100,3.52;2024-02-19,15.60,16.10,15.18,15.7400,33349,52191000,6.10;2024-02-08,13.05,15.09,12.78,14.9600,42403,59316500,7.76;2024-02-07,14.35,14.35,12.88,13.2300,39628,54119600,7.25;2024-02-06,14.10,15.00,12.53,14.3600,40978,55751000,7.50;2024-02-05,17.05,17.05,13.75,14.4100,41522,61631300,7.60;2024-02-02,18.39,18.69,16.30,17.0800,27120,47267400,4.96;2024-02-01,18.41,18.62,17.57,18.1700,26634,48050300,4.87;2024-01-31,20.05,20.26,18.56,18.6800,23159,44639400,4.24;2024-01-30,20.54,20.76,19.93,19.9700,14375,29153200,2.63;2024-01-29,21.70,21.79,20.50,20.5800,15226,31908000,2.79;2024-01-26,21.60,21.96,21.29,21.5700,16241,35255000,2.97;2024-01-25,21.40,21.58,20.73,21.5800,19769,41931000,3.62;2024-01-24,20.79,21.30,20.02,20.8700,30242,62419600,5.53;2024-01-23,20.21,21.34,19.65,20.5900,35530,71936400,6.50;2024-01-22,21.85,21.99,20.10,20.2800,18453,38710400,3.38;2024-01-19,22.37,22.45,21.86,21.8900,12037,26546600,2.20;2024-01-18,22.55,22.75,21.72,22.3200,22066,48938700,4.04;2024-01-17,23.23,23.34,22.55,22.5500,9952,22847500,1.82;2024-01-16,23.40,23.50,22.88,23.2400,15827,36588800,2.90;2024-01-15,23.70,23.87,23.21,23.3300,13272,31044200,2.43;2024-01-12,24.09,24.38,23.70,23.7600,14661,35219800,2.68;2024-01-11,23.68,24.15,23.41,24.0900,16171,38492100,2.96;2024-01-10,24.55,24.55,23.57,23.5700,23017,54996900,4.21;2024-01-09,23.84,24.97,23.84,24.3100,23572,57764300,4.31;2024-01-08,24.39,24.59,23.91,23.9100,9176,22229500,1.68;2024-01-05,25.00,25.12,24.22,24.3900,11345,27926500,2.08;2024-01-04,24.85,25.03,24.70,24.8600,11281,28056400,2.06;2024-01-03,25.04,25.15,24.70,24.8700,14469,36018200,2.65;2024-01-02,24.99,25.25,24.85,25.0200,13963,35031800,2.55;2023-12-29,24.28,24.90,24.11,24.9000,14006,34560200,2.56;2023-12-28,24.20,24.38,23.38,24.2700,12328,29599400,2.26;2023-12-27,23.46,23.88,23.30,23.6900,6799,16040400,1.24;2023-12-26,23.93,24.15,23.26,23.4700,9821,23022500,1.80;2023-12-25,24.12,24.30,23.60,23.9400,10421,24916500,1.91;2023-12-22,24.54,24.84,24.00,24.1200,14716,35969800,2.69;2023-12-21,24.55,24.66,23.70,24.5200,16665,40332000,3.05;2023-12-20,24.41,25.04,24.29,24.4100,14256,35304300,2.61;2023-12-19,24.12,24.53,23.95,24.4100,8823,21391600,1.61;2023-12-18,24.43,24.56,23.98,24.0500,8972,21727000,1.64;2023-12-15,24.76,24.98,24.27,24.4300,13422,32776400,2.46;2023-12-14,24.86,25.19,24.71,24.7600,9676,24049500,1.77;2023-12-13,24.68,25.25,24.45,24.8500,14023,34836200,2.57;2023-12-12,24.60,24.80,24.40,24.7400,10802,26553800,1.98;2023-12-11,24.40,24.76,23.91,24.5800,18074,44092800,3.31;2023-12-08,24.63,25.15,24.17,24.1700,15578,38166200,2.85;2023-12-07,24.84,24.95,24.53,24.5300,12862,31784700,2.35;2023-12-06,24.90,25.24,24.73,24.8400,11568,28850000,2.12;2023-12-05,25.36,25.38,24.74,24.7800,22879,57179200,4.19;2023-12-04,25.12,25.48,25.11,25.2300,13372,33831300,2.45;2023-12-01,25.18,25.30,24.75,25.1200,17185,42930500,3.14;2023-11-30,25.40,25.81,24.94,25.2500,15417,39026400,2.82;2023-11-29,25.73,26.06,25.50,25.6000,17778,45773700,3.25;2023-11-28,25.13,25.75,25.02,25.7000,15881,40627400,2.91;2023-11-27,24.95,25.28,24.77,25.1300,12731,31951700,2.33;2023-11-24,25.58,25.82,24.91,24.9800,17604,44398700,3.22;2023-11-23,25.20,25.65,25.20,25.6100,14056,35815700,2.57;2023-11-22,25.38,25.78,25.14,25.1900,18798,47679400,3.44;2023-11-21,26.15,26.36,25.61,25.6300,26587,68995500,4.86;2023-11-20,25.80,26.16,25.69,26.1500,26419,68645900,4.83;2023-11-17,25.41,25.89,25.15,25.7900,28148,72189200,5.15;2023-11-16,25.40,25.67,25.16,25.2600,16730,42558900,3.06;2023-11-15,25.66,25.70,25.31,25.5500,20788,53060500,3.80;2023-11-14,25.39,25.65,25.12,25.4900,19111,48626900,3.50;2023-11-13,24.86,25.48,24.86,25.4000,25649,64880800,4.69;2023-11-10,24.79,24.98,24.57,24.8500,14125,35091300,2.58;2023-11-09,24.95,25.34,24.66,24.8500,17308,43122600,3.17;2023-11-08,25.07,25.20,24.82,25.0400,20094,50208900,3.68;2023-11-07,25.00,25.22,24.83,25.0600,25601,64044900,4.68;2023-11-06,24.68,25.05,24.67,25.0200,23414,58260700,4.28;2023-11-03,23.96,24.95,23.96,24.6700,35967,88725200,6.58