[{"seq":673059883,"ctime":1765242491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059883.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":673025176,"ctime":1765156254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025176.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":672983636,"ctime":1764897264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983636.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":672950159,"ctime":1764810436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950159.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":672919645,"ctime":1764724246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919645.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":672886371,"ctime":1764637890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886371.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":672850085,"ctime":1764551208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850085.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":672742832,"ctime":1764119571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742832.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":672710693,"ctime":1764032945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710693.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":672703938,"ctime":1763994533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672703938.shtml","title":"11\u6708\u4ee5\u6765\u8fd120\u5bb6\u516c\u53f8\u5b9e\u65bd\u9996\u6b21\u56de\u8d2d \u592e\u4f01\u63a7\u80a1\u516c\u53f8\u6210\u4e3a\u7a33\u5b9a\u5e02\u573a\u7684\u91cd\u8981\u529b\u91cf","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300977,"type":"news"},{"seq":672679843,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679843.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":672641048,"ctime":1763687357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641048.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":672515744,"ctime":1763341992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515744.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":672489510,"ctime":1763116743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672489510.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8448\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300977,"type":"yidong"},{"seq":672478396,"ctime":1763082538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478396.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":672449948,"ctime":1762996434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449948.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":672419170,"ctime":1762912759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419170.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":672388561,"ctime":1762826327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388561.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":672354442,"ctime":1762739929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354442.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":672323398,"ctime":1762506592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672323398.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8440\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300977,"type":"yidong"},{"seq":672315757,"ctime":1762480735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315757.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":672285867,"ctime":1762394316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285867.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":672255250,"ctime":1762307912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255250.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":672234771,"ctime":1762251703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672234771.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a\u53d6\u5f97\u4e0d\u8d851530\u4e07\u5143\u80a1\u7968\u56de\u8d2d\u4e13\u9879\u8d37\u6b3e\u627f\u8bfa\u51fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300977,"type":"news"},{"seq":672224904,"ctime":1762221489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224904.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":672190319,"ctime":1762135134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190319.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":672151022,"ctime":1761875910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672151022.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":672119356,"ctime":1761789495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119356.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":54688697,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54688697.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300977,"type":"notice"},{"seq":672087251,"ctime":1761703097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087251.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":672054102,"ctime":1761616734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054102.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":672019285,"ctime":1761530294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019285.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":671978931,"ctime":1761271130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978931.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":671948029,"ctime":1761184681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671948029.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":671914581,"ctime":1761098330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914581.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":671872545,"ctime":1760969350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671872545.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8403\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300977,"type":"yidong"},{"seq":671848411,"ctime":1760925514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848411.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":671808708,"ctime":1760666343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808708.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":671775522,"ctime":1760579904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775522.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":671742578,"ctime":1760493504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742578.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":671709033,"ctime":1760407038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671709033.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":671672789,"ctime":1760320564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672789.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":671627679,"ctime":1760061508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627679.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":671593475,"ctime":1759975128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593475.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":671533654,"ctime":1759197519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533654.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":671496565,"ctime":1759111101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496565.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":671452140,"ctime":1758874148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452140.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a\u622a\u81f39\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8452\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300977,"type":"yidong"},{"seq":671445696,"ctime":1758851934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445696.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":671411230,"ctime":1758765544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411230.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":671377512,"ctime":1758679125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377512.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":671344084,"ctime":1758592754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671344084.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516593.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":671305951,"ctime":1758506340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305951.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":671263624,"ctime":1758247148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263624.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":671231489,"ctime":1758160738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231489.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":54243431,"ctime":1758125177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250918\/54243431.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\uff08\u622a\u81f3\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300977,"type":"notice"},{"seq":54243429,"ctime":1758125177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250918\/54243429.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\uff08\u622a\u81f3\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300977,"type":"notice"},{"seq":54243451,"ctime":1758125177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250918\/54243451.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u622a\u81f3\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300977,"type":"notice"},{"seq":54243459,"ctime":1758125177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250918\/54243459.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300977,"type":"notice"},{"seq":54243447,"ctime":1758124842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250918\/54243447.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a\u5e7f\u4e1c\u4fe1\u8fbe\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300977,"type":"notice"},{"seq":671198460,"ctime":1758074328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198460.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":671165924,"ctime":1757987921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165924.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":54229461,"ctime":1757952072,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250916\/54229461.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300977,"type":"notice"},{"seq":671129855,"ctime":1757901514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129855.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":671089422,"ctime":1757642294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089422.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":671056254,"ctime":1757555892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056254.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":54161117,"ctime":1757520377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250911\/54161117.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300977,"type":"notice"},{"seq":671023404,"ctime":1757469506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023404.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":670990287,"ctime":1757383092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990287.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":670953830,"ctime":1757296699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953830.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":670915118,"ctime":1757037488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915118.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":670883261,"ctime":1756951104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883261.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":670855014,"ctime":1756864660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670855014.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":670822975,"ctime":1756778329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822975.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":670789076,"ctime":1756692522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789076.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":670746123,"ctime":1756432686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746123.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":53975063,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53975063.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300977,"type":"notice"},{"seq":53975067,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53975067.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300977,"type":"notice"},{"seq":53975083,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53975083.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300977,"type":"notice"},{"seq":53975055,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53975055.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300977,"type":"notice"},{"seq":53975075,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53975075.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300977,"type":"notice"},{"seq":53975047,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53975047.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300977,"type":"notice"},{"seq":53975087,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53975087.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300977,"type":"notice"},{"seq":53975095,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53975095.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300977,"type":"notice"},{"seq":53975115,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53975115.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300977,"type":"notice"},{"seq":53975105,"ctime":1756396842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53975105.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a\u5e7f\u4e1c\u4fe1\u8fbe\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300977,"type":"notice"},{"seq":670732908,"ctime":1756384901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670732908.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f79.58%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300977,"type":"yidong"},{"seq":670732905,"ctime":1756384891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670732905.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a\u62df\u4f7f\u7528\u4e0d\u8d85\u8fc71784.4\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300977,"type":"yidong"},{"seq":670712312,"ctime":1756346256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712312.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":670676350,"ctime":1756259903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676350.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":670641976,"ctime":1756173467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641976.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":670601989,"ctime":1756083654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670601989.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":670529347,"ctime":1755738054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529347.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":670497327,"ctime":1755651661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497327.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":670488888,"ctime":1755607232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670488888.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8607\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300977,"type":"yidong"},{"seq":670391972,"ctime":1755219678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670391972.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":670362132,"ctime":1755133272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362132.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651299.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":670330592,"ctime":1755046867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330592.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165926.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":670300094,"ctime":1754960456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300094.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":670197163,"ctime":1754528452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197163.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":670165526,"ctime":1754442058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165526.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":670135867,"ctime":1754355642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670135867.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":670103667,"ctime":1754269257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103667.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":670065417,"ctime":1754010044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065417.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":670032984,"ctime":1753923650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670032984.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":670001108,"ctime":1753837255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001108.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":669968343,"ctime":1753750846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968343.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":669933570,"ctime":1753664458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933570.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":669895885,"ctime":1753405269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895885.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":669864238,"ctime":1753318870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864238.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":669831194,"ctime":1753232483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831194.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":669798509,"ctime":1753146087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798509.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":669764108,"ctime":1753059669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764108.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":669725886,"ctime":1752800479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669725886.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":669693383,"ctime":1752714072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693383.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":669665195,"ctime":1752627663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665195.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":669633893,"ctime":1752541281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633893.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":669601368,"ctime":1752454894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601368.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651006.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":669562663,"ctime":1752195733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562663.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651184.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":669529955,"ctime":1752109310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669529955.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651209.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":669467319,"ctime":1751936489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467319.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":669433558,"ctime":1751850089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433558.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":669398019,"ctime":1751590892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398019.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":669366836,"ctime":1751504500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366836.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":669333865,"ctime":1751418100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333865.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":669299079,"ctime":1751331708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299079.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":669262354,"ctime":1751245317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262354.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":669221313,"ctime":1750986124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221313.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":669187881,"ctime":1750899722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669187881.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":669154686,"ctime":1750813320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154686.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":669121321,"ctime":1750726905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121321.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":669084871,"ctime":1750640514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084871.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":669042927,"ctime":1750381287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669042927.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":669009965,"ctime":1750294919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669009965.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516597.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":668976888,"ctime":1750208524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668976888.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":668944610,"ctime":1750122115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944610.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":668910266,"ctime":1750035737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910266.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"},{"seq":668871004,"ctime":1749776532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871004.shtml","title":"\u6df1\u5733\u745e\u6377\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300977,"type":"yidong"}]

2025-12-12,17.56,17.78,17.00,17.1900,18452,32184600,1.95;2025-12-11,18.09,18.09,17.45,17.5000,17592,31103600,1.86;2025-12-10,18.30,18.36,17.94,18.0400,14236,25777600,1.50;2025-12-09,18.78,18.78,18.30,18.3100,13889,25633300,1.47;2025-12-08,18.60,18.90,18.55,18.6100,13390,25104900,1.41;2025-12-05,18.45,18.73,18.29,18.6000,11509,21294800,1.21;2025-12-04,19.01,19.04,18.47,18.4800,12320,22968200,1.30;2025-12-03,19.22,19.35,18.85,19.0100,10839,20620900,1.14;2025-12-02,19.32,19.46,19.01,19.2200,14690,28207000,1.55;2025-12-01,19.66,19.93,19.31,19.4100,19046,37346700,2.01;2025-11-28,19.32,19.66,19.06,19.6500,16292,31617600,1.72;2025-11-27,19.16,19.35,18.85,19.2700,15067,28827700,1.59;2025-11-26,19.58,19.88,18.97,19.0800,18747,36223200,1.98;2025-11-25,19.44,19.73,19.27,19.5000,14299,27951000,1.51;2025-11-24,18.75,19.50,18.65,19.3800,23445,44964500,2.47;2025-11-21,19.20,19.69,18.42,18.4900,17459,32907000,1.84;2025-11-20,19.57,19.68,19.03,19.3700,16727,32391500,1.76;2025-11-19,20.15,20.16,19.39,19.4600,18604,36609200,1.96;2025-11-18,20.20,20.29,19.82,20.1500,25603,51362600,2.70;2025-11-17,19.97,20.32,19.86,20.2800,25241,50794000,2.66;2025-11-14,19.64,20.35,19.59,19.9900,26768,53657600,2.82;2025-11-13,19.49,19.98,19.31,19.6800,22851,44949900,2.41;2025-11-12,19.58,19.78,19.35,19.4800,10474,20459800,1.10;2025-11-11,19.61,19.75,19.41,19.6300,12488,24514100,1.32;2025-11-10,19.37,19.70,19.25,19.6000,17351,33849500,1.83;2025-11-07,19.52,19.58,19.34,19.4000,15391,29958500,1.62;2025-11-06,19.62,19.68,19.33,19.4800,16437,31975400,1.73;2025-11-05,19.10,19.64,19.10,19.5600,19484,38009700,2.06;2025-11-04,19.36,19.43,19.08,19.2900,16424,31651700,1.73;2025-11-03,19.21,19.40,19.08,19.2700,21057,40517800,2.22;2025-10-31,18.98,19.40,18.76,19.1000,24730,47093000,2.61;2025-10-30,19.22,19.22,18.70,18.7000,17235,32486400,1.82;2025-10-29,19.38,19.38,18.86,18.9800,17790,33914400,1.88;2025-10-28,19.14,19.53,19.14,19.3800,12408,24047500,1.31;2025-10-27,19.50,19.85,19.13,19.3100,18771,36396900,1.98;2025-10-24,19.52,19.76,19.32,19.5000,25927,50622000,2.73;2025-10-23,19.91,20.01,19.23,19.5800,31965,62433000,3.37;2025-10-22,19.42,19.54,19.25,19.4200,18119,35154800,1.91;2025-10-21,18.77,19.60,18.55,19.4200,23040,44251500,2.43;2025-10-20,18.62,18.86,18.26,18.6700,17013,31743200,1.79;2025-10-17,18.31,18.61,18.09,18.2500,15169,27900900,1.60;2025-10-16,18.48,18.72,18.22,18.3100,15633,28814500,1.65;2025-10-15,18.40,18.74,18.25,18.4800,12887,23889400,1.36;2025-10-14,18.43,18.84,18.31,18.4000,13552,25166100,1.43;2025-10-13,18.10,18.57,17.25,18.4300,19385,35321700,2.04;2025-10-10,18.31,18.76,18.28,18.4900,15487,28706700,1.63;2025-10-09,18.45,18.83,18.34,18.3700,15201,28256600,1.60;2025-09-30,18.88,18.91,18.51,18.5100,13015,24290400,1.37;2025-09-29,18.50,18.92,18.12,18.8800,20362,37986700,2.15;2025-09-26,18.34,18.86,18.34,18.5000,14332,26703300,1.51;2025-09-25,18.79,19.13,18.50,18.5100,12884,24192600,1.36;2025-09-24,18.58,18.94,18.33,18.9100,17249,32363700,1.82;2025-09-23,18.78,19.00,17.86,18.6800,18718,34461200,1.97;2025-09-22,18.69,18.80,18.46,18.6400,9939,18500500,1.05;2025-09-19,18.70,18.98,18.48,18.6800,14990,28060600,1.58;2025-09-18,19.75,19.75,18.52,18.7000,23877,45409700,2.52;2025-09-17,19.25,19.54,19.19,19.3500,13378,25876300,1.41;2025-09-16,19.00,19.38,18.92,19.3500,22925,43932300,2.42;2025-09-15,19.35,19.54,18.89,19.0200,20740,39589600,2.19;2025-09-12,19.50,19.85,19.37,19.4200,21456,42156400,2.26;2025-09-11,19.41,19.55,19.07,19.4300,16188,31354300,1.71;2025-09-10,19.59,19.60,19.13,19.4100,9936,19297800,1.05;2025-09-09,19.79,19.89,19.33,19.4000,17246,33647900,1.82;2025-09-08,19.78,19.78,19.33,19.7400,26391,51723700,2.78;2025-09-05,18.73,19.80,18.48,19.8000,26014,49403300,2.74;2025-09-04,18.59,19.11,18.44,18.7400,20479,38462200,2.16;2025-09-03,19.23,19.58,18.47,18.4700,18853,35663800,1.99;2025-09-02,19.40,19.69,18.82,19.2300,21631,41511500,2.28;2025-09-01,19.40,19.80,19.30,19.4800,27293,53483800,2.88;2025-08-29,19.80,19.85,19.18,19.3000,39104,75999300,4.12;2025-08-28,19.00,19.38,18.06,18.9400,25419,47653700,2.68;2025-08-27,19.71,20.02,18.93,18.9300,29940,58502400,3.16;2025-08-26,19.66,19.98,19.39,19.6900,21977,43504400,2.32;2025-08-25,19.55,19.70,19.33,19.5800,22928,44862100,2.42;2025-08-22,19.64,19.70,19.46,19.5500,19773,38657800,2.09;2025-08-21,19.62,19.79,19.52,19.6200,20051,39440300,2.12;2025-08-20,19.84,19.84,19.51,19.6200,20770,40727200,2.19;2025-08-19,19.86,19.99,19.72,19.8500,19360,38402100,2.04;2025-08-18,20.02,20.31,19.75,19.8600,35242,70045400,3.72;2025-08-15,20.10,20.30,19.80,20.0200,30630,61467100,3.23;2025-08-14,21.06,21.26,20.00,20.0100,42978,87990600,4.54;2025-08-13,20.61,21.38,20.21,21.0700,70229,147013400,7.41;2025-08-12,20.34,21.18,20.03,20.4100,42139,86391500,4.45;2025-08-11,20.03,20.42,19.76,20.2400,22553,45444100,2.38;2025-08-08,19.75,20.06,19.56,19.9200,16691,33110400,1.76;2025-08-07,19.96,20.00,19.72,19.7500,10583,20982800,1.12;2025-08-06,19.91,19.95,19.71,19.8700,12182,24192600,1.29;2025-08-05,19.72,19.95,19.67,19.8800,14927,29610000,1.58;2025-08-04,19.62,19.75,19.28,19.6700,16060,31457300,1.70;2025-08-01,19.13,19.74,19.13,19.6100,23147,45201800,2.44;2025-07-31,19.51,19.77,19.13,19.1900,19662,38148600,2.08;2025-07-30,19.35,19.68,19.01,19.5000,22042,42809000,2.33;2025-07-29,19.49,19.59,19.10,19.2800,12240,23568300,1.29;2025-07-28,19.47,19.47,19.22,19.3000,12296,23776300,1.30;2025-07-25,19.45,19.45,19.11,19.2900,19036,36627400,2.01;2025-07-24,19.28,19.66,19.18,19.5300,21421,41573900,2.26;2025-07-23,19.64,19.67,19.20,19.2900,24319,47234800,2.57;2025-07-22,19.26,19.90,19.26,19.6700,34250,67091000,3.62;2025-07-21,18.89,19.71,18.89,19.3700,25933,50166400,2.74;2025-07-18,18.82,18.92,18.58,18.9000,11775,22057700,1.24;2025-07-17,18.94,19.03,18.75,18.8200,15720,29623600,1.66;2025-07-16,18.95,19.28,18.82,18.9600,19258,36526500,2.03;2025-07-15,19.28,19.39,18.80,18.9700,34187,65182500,3.61;2025-07-14,18.88,19.48,18.75,19.3900,31967,61334600,3.37;2025-07-11,19.70,19.79,18.78,18.9100,53064,101444200,5.60;2025-07-10,19.00,20.27,19.00,19.8700,69577,137060600,7.34;2025-07-09,18.68,19.79,18.64,19.2100,46864,90107300,4.95;2025-07-08,18.65,18.84,18.55,18.7000,17055,31858400,1.80;2025-07-07,18.18,18.69,18.17,18.6400,17327,32107400,1.83;2025-07-04,18.52,18.80,18.21,18.2800,24080,44448200,2.54;2025-07-03,18.60,18.86,18.39,18.4800,25308,47079800,2.67;2025-07-02,18.25,18.65,17.97,18.3000,23283,42531400,2.46;2025-07-01,17.95,18.67,17.94,18.2300,43874,80613800,4.63;2025-06-30,17.74,18.13,17.64,18.0800,16524,29610700,1.74;2025-06-27,17.41,17.90,17.40,17.7400,14246,25241500,1.50;2025-06-26,17.70,17.91,17.65,17.6800,12013,21323100,1.27;2025-06-25,17.55,17.87,17.53,17.7400,15438,27352300,1.63;2025-06-24,17.06,17.65,17.06,17.6200,16673,29119000,1.76;2025-06-23,16.78,17.14,16.59,17.0700,8433,14273800,0.89;2025-06-20,16.58,17.21,16.58,16.7600,13228,22335000,1.40;2025-06-19,17.13,17.30,16.60,16.6500,10337,17454000,1.09;2025-06-18,17.33,17.35,17.05,17.1500,9457,16227200,1.00;2025-06-17,17.50,17.77,17.13,17.2900,10786,18681100,1.14;2025-06-16,17.07,17.47,17.00,17.4700,12055,20892100,1.27