[{"seq":675622937,"ctime":1774833298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675622937.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675583557,"ctime":1774574091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583557.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675574830,"ctime":1774531826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675574830.shtml","title":"\u526f\u603b\u7ecf\u7406\u848b\u5cfb\u6d9b\u5e26\u961f\u8003\u5bdf\u5e7f\u897f\u5317\u6295\u4ea7\u57ce\u6295\u8d44\u96c6\u56e2 \u53cc\u65b9\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u5c0f\u857e","stocks":300989,"type":"yidong"},{"seq":675526824,"ctime":1774401275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526824.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675510036,"ctime":1774339708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675510036.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u65709923\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"yidong"},{"seq":675485423,"ctime":1774262638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675485423.shtml","title":"\u6211\u53f8\u526f\u603b\u89c4\u5212\u5e08\u674e\u598d\u6c40\u53d7\u9080\u4e3b\u63012026\u4e2d\u56fd\u65c5\u6e38\u4f11\u95f2\u5a31\u4e50\u4ea7\u4e1a\u5e74\u4f1a\u57ce\u5e02\u516c\u56ed\u63d0\u8d28\u589e\u6548\u8bba\u575b\u5e76\u4f5c\u4e13\u9898\u5206\u4eab","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u5c0f\u857e","stocks":300989,"type":"yidong"},{"seq":675428666,"ctime":1773969217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428666.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675368789,"ctime":1773796487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368789.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675339080,"ctime":1773710116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339080.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675308123,"ctime":1773623635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308123.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675266878,"ctime":1773364462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266878.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675237855,"ctime":1773278072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237855.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675209500,"ctime":1773191687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209500.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675200040,"ctime":1773146315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675200040.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657010516\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"yidong"},{"seq":675179881,"ctime":1773105329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179881.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675149062,"ctime":1773018834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149062.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675111480,"ctime":1772759665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111480.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675085886,"ctime":1772673311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085886.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675059084,"ctime":1772586652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059084.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675033767,"ctime":1772500379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033767.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675003961,"ctime":1772413897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003961.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674959649,"ctime":1772154895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959649.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674942838,"ctime":1772105907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674942838.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657010715\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"yidong"},{"seq":674855601,"ctime":1771895454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855601.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674786308,"ctime":1770944845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786308.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674752084,"ctime":1770858867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752084.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674742670,"ctime":1770815367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674742670.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657010600\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"yidong"},{"seq":674725691,"ctime":1770793460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674725691.shtml","title":"\u857e\u5965\u89c4\u52122025\u5e74\u4e1a\u7ee9\u626d\u4e8f\u4e3a\u76c8\uff0c\u4f4e\u7a7a\u7ecf\u6d4e\u4e0eAI\u4e1a\u52a1\u62d3\u5c55\u6210\u770b\u70b9","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300989,"type":"yidong"},{"seq":674683637,"ctime":1770685934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683637.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674645673,"ctime":1770599680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645673.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674627540,"ctime":1770385430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674627540.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u624e\u5b9e\u5f00\u5c55\u5404\u9879\u65e5\u5e38\u751f\u4ea7\u7ecf\u8425\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"news"},{"seq":674627398,"ctime":1770385155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674627398.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u516c\u53f8\u201c\u667a\u6167\u57ce\u5e02\u89c4\u5212\u8fd0\u8425\u201d\u5168\u94fe\u6761\u6a21\u5f0f\u6210\u529f\u51fa\u6d77","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"news"},{"seq":674627345,"ctime":1770385154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674627345.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u516c\u53f8\u7d27\u6293\u53d1\u5c55\u673a\u9047\uff0c\u79ef\u6781\u5e03\u5c40\u4f4e\u7a7a\u7ecf\u6d4e\u4ea7\u4e1a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"yidong"},{"seq":674616405,"ctime":1770373683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674616405.shtml","title":"\u6211\u53f8\u4e0e\u4eac\u4fe1\u80a1\u4efd\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae\uff0c\u5171\u542f\u6570\u636e\u8d4b\u80fd\u65b0\u5f81\u7a0b","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u5c0f\u857e","stocks":300989,"type":"news"},{"seq":674602479,"ctime":1770340220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602479.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674568877,"ctime":1770254089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568877.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674519304,"ctime":1770115127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674519304.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u603b\u6237\u657010443\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"yidong"},{"seq":674503761,"ctime":1770080918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503761.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674485035,"ctime":1770027127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674485035.shtml","title":"\u857e\u5965\u4ea7\u57ce\u6210\u529f\u534f\u529e\"\u98ce\u8d77\u5927\u6e7e\u533a\uff0c\u6f6e\u6d8c\u6d1b\u9633\u57ce\"\u4ea7\u4e1a\u5bf9\u63a5\u6d3b\u52a8","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u5c0f\u857e","stocks":300989,"type":"yidong"},{"seq":674484874,"ctime":1770026889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674484874.shtml","title":"\u6211\u53f8\u53c2\u7f16\u7684\u300a\u5efa\u7b51\u5e9f\u5f03\u7269\u9053\u8def\u5de5\u7a0b\u5e94\u7528\u6280\u672f\u89c4\u7a0b\u300b\u6b63\u5f0f\u51fa\u7248","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u5c0f\u857e","stocks":300989,"type":"news"},{"seq":674481001,"ctime":1770020561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674481001.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u4ea4\u4fe1\u6167\u57ce\u53d7\u8ba95.11%\u516c\u53f8\u80a1\u4efd\u5b8c\u6210\u8fc7\u6237\u767b\u8bb0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300989,"type":"yidong"},{"seq":674469478,"ctime":1769994620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469478.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651076.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674422128,"ctime":1769735440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422128.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674390804,"ctime":1769648876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390804.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":55963161,"ctime":1769616442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55963161.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300989,"type":"notice"},{"seq":674327833,"ctime":1769476082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327833.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674294708,"ctime":1769389753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294708.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674250303,"ctime":1769130652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250303.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651358.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674213201,"ctime":1769044205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213201.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674179992,"ctime":1768957847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179992.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651090.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674139203,"ctime":1768831851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674139203.shtml","title":"\u526f\u603b\u7ecf\u7406\u848b\u5cfb\u6d9b\u53d7\u9080\u51fa\u5e2d\u62c9\u7f8e\u4e00\u5e26\u4e00\u8def\u6587\u5316\u7ecf\u8d38\u4fc3\u8fdb\u4f1a\u4f01\u4e1a\u5bb6\u4ea4\u6d41\u5ea7\u8c08\u4f1a","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u5c0f\u857e","stocks":300989,"type":"yidong"},{"seq":674124668,"ctime":1768815834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674124668.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u5173\u6ce8\u4e2d\u6807\u9879\u76ee\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"yidong"},{"seq":674108724,"ctime":1768784882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108724.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651508.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674063335,"ctime":1768525709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063335.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673996377,"ctime":1768353251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996377.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651803.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673974754,"ctime":1768297124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673974754.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u6237\u657010805\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"yidong"},{"seq":673880253,"ctime":1767921035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880253.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652185.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673806698,"ctime":1767748414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806698.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651024.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673760996,"ctime":1767620328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673760996.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a10654\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"yidong"},{"seq":673730769,"ctime":1767575369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730769.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673658257,"ctime":1767143629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658257.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651377.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673641219,"ctime":1767096976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673641219.shtml","title":"\u6df1\u5733\u5e02\u57ce\u5e02\u66f4\u65b0\u5c40\u5230\u8bbf\u6211\u53f8\uff0c\u5171\u5546\u667a\u6167\u57ce\u5e02\u4e0e\u57ce\u5e02\u66f4\u65b0\u53d1\u5c55","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u5c0f\u857e","stocks":300989,"type":"news"},{"seq":673618675,"ctime":1767057071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618675.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651067.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673599406,"ctime":1767004536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673599406.shtml","title":"\u857eAI\u89c4\u5212\u8bbe\u8ba1\u52a9\u624b\u5165\u56f4 2025 \u5e74\u5ea6\u5e7f\u4e1c\u7701\u672a\u6765\u57ce\u5e02\u5efa\u8bbe\u53ca\u65b0\u6280\u672f\u5e94\u7528\u5178\u578b\u6848\u4f8b","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u5c0f\u857e","stocks":300989,"type":"yidong"},{"seq":673584666,"ctime":1766970827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584666.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651306.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673545651,"ctime":1766737736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673545651.shtml","title":"\u9996\u5e2d\u603b\u5de5\u7a0b\u5e08\u5f90\u6ce2\u53d7\u9080\u51fa\u5e2d\u5e02\u653f\u884c\u4e1a\u76db\u4f1a\uff0c\u5206\u4eab\u9053\u8def\u7a7a\u95f4\u8bbe\u8ba1\u65b0\u8d8b\u52bf\u5e76\u83b7\u8bc4\u201c\u6770\u51fa\u5de5\u7a0b\u5e08\u4eba\u624d\u201d\u79f0\u53f7","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u5c0f\u857e","stocks":300989,"type":"yidong"},{"seq":673534975,"ctime":1766711390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534975.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651420.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673500229,"ctime":1766625020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500229.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651496.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673464006,"ctime":1766538660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464006.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651110.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673439935,"ctime":1766480974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673439935.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u65708734\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"yidong"},{"seq":673438245,"ctime":1766477717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673438245.shtml","title":"\u857e\u5965\u89c4\u5212\u4eae\u76f8\u5e7f\u4e1c\u7701\u89c4\u5212\u8f6c\u578b\u548c\u9ad8\u8d28\u91cf\u53d1\u5c55\u5927\u4f1a\u5e76\u83b7\u591a\u9879\u884c\u4e1a\u8363\u8a89","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u5c0f\u857e","stocks":300989,"type":"yidong"},{"seq":673428603,"ctime":1766452129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428603.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673400272,"ctime":1766392636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400272.shtml","title":"\u6ee8\u6d77\u9ca4\u9c7c\u95e8\u83b7\u8bc4\u5929\u6d25\u5e02\u7ea7\u65c5\u6e38\u4f11\u95f2\u8857\u533a\uff0c\u857e\u5965\u6587\u65c5\u8fd0\u8425\u518d\u542f\u65b0\u7bc7","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u5c0f\u857e","stocks":300989,"type":"yidong"},{"seq":673338651,"ctime":1766106564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338651.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673310283,"ctime":1766041739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673310283.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u59cb\u7ec8\u81f4\u529b\u4e8e\u901a\u8fc7\u63d0\u5347\u7ecf\u8425\u8d28\u91cf\u589e\u5f3a\u6295\u8d44\u8005\u4fe1\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"news"},{"seq":673279818,"ctime":1765958946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673279818.shtml","title":"\u857e\u5965\u643a\u624bTCDC\uff0c\u4e0e\u571f\u8033\u5176\u667a\u6167\u57ce\u5e02\u5408\u4f5c\u83b7\u91cd\u5927\u7a81\u7834","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u857e\u5965\u89c4\u5212","stocks":300989,"type":"yidong"},{"seq":673271193,"ctime":1765933946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271193.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165839.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673249159,"ctime":1765878589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673249159.shtml","title":"\u805a\u7126\u8d44\u6e90\u4e0e\u8425\u5546\uff0c\u857e\u5965\u4e13\u4e1a\u670d\u52a1\u62a4\u822a\u5927\u9e4f\u6587\u65c5\u4ea7\u4e1a\u53d1\u5c55","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","stocks":300989,"type":"yidong"},{"seq":673236686,"ctime":1765847429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236686.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673218121,"ctime":1765798759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673218121.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u65708915\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"yidong"},{"seq":673198101,"ctime":1765760979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198101.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673153934,"ctime":1765501519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153934.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651062.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673121999,"ctime":1765415255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121999.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673059379,"ctime":1765242383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059379.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673024572,"ctime":1765156136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024572.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":672983341,"ctime":1764897172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983341.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":672918907,"ctime":1764724109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918907.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651010.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":672897042,"ctime":1764666543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672897042.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u65709038\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"yidong"},{"seq":672885256,"ctime":1764637770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885256.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651419.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":672849399,"ctime":1764551099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849399.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651457.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":672806831,"ctime":1764292302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806831.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651429.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":672742448,"ctime":1764119512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742448.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657024.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":672710012,"ctime":1764032845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710012.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651348.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":672692080,"ctime":1763980008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672692080.shtml","title":"\u6211\u53f8\u4ea7\u54c1\u4eae\u76f8\u5e7f\u4e1c\u7701\u672a\u6765\u57ce\u5e02\u79d1\u666e\u5c55\u793a\u57fa\u5730 \u542f\u52a8\u201c\u672a\u6765\u57ce\u5e02\u201d\u591a\u7ef4\u573a\u666f\u5c55\u793a\u5408\u4f5c","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u5c0f\u857e","stocks":300989,"type":"yidong"},{"seq":672679334,"ctime":1763946504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679334.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651859.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":672640489,"ctime":1763687250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640489.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":672611321,"ctime":1763601003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611321.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165953.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":672581133,"ctime":1763514679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581133.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":672565061,"ctime":1763465121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672565061.shtml","title":"\u857e\u5965\u89c4\u5212\u80a1\u4e1c\u857e\u5965\u5408\u4f19\u62df\u51cf\u6301\u4e0d\u8d85209.69\u4e07\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":300989,"type":"news"},{"seq":672549351,"ctime":1763428194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549351.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651009.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":672527680,"ctime":1763374406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672527680.shtml","title":"\u6211\u53f8\u5728\u9ad8\u4ea4\u4f1aC3\u672a\u6765\u5efa\u7b51\u5927\u4f1a\u5c55\u793a\u57ce\u5e02\u6570\u5b57\u5316\u524d\u6cbf\u6210\u679c","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u5c0f\u857e","stocks":300989,"type":"yidong"},{"seq":672515478,"ctime":1763341922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515478.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652983.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":672477772,"ctime":1763082422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477772.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651331.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":672449304,"ctime":1762996321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449304.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165945.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":672428920,"ctime":1762942166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428920.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u65709042\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"yidong"},{"seq":672418512,"ctime":1762912058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418512.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":672400478,"ctime":1762860011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672400478.shtml","title":"\u6211\u53f8\u53c2\u7f16\u7684\u300a\u5ba4\u5916\u76f2\u9053\u89c4\u5212\u8bbe\u8ba1\u6807\u51c6\u300b\u6b63\u5f0f\u53d1\u5e03","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u5c0f\u857e","stocks":300989,"type":"yidong"},{"seq":672400464,"ctime":1762859901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672400464.shtml","title":"\u52a9\u529b\u201c\u516d\u4e2a\u57ce\u5e02\u201d\uff08\u516d\uff09\uff1a\u5efa\u8bbe\u4fbf\u6377\u9ad8\u6548\u7684\u667a\u6167\u57ce\u5e02","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u5c0f\u857e","stocks":300989,"type":"yidong"},{"seq":672387881,"ctime":1762825639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387881.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":672353832,"ctime":1762739246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353832.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":672315102,"ctime":1762480066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315102.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":672285223,"ctime":1762393643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285223.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":672254563,"ctime":1762307203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254563.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":672235967,"ctime":1762254619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672235967.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u65708867\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"yidong"},{"seq":672224268,"ctime":1762220782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224268.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":672189654,"ctime":1762134366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189654.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":672150243,"ctime":1761875083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150243.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":672118529,"ctime":1761788644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118529.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":672086410,"ctime":1761702214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086410.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":54642975,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54642975.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300989,"type":"notice"},{"seq":672061118,"ctime":1761638524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061118.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a288.94\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f109.84%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300989,"type":"yidong"},{"seq":672053235,"ctime":1761615833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053235.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651993.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":672018411,"ctime":1761529369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018411.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652175.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":671978204,"ctime":1761270262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978204.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":671947099,"ctime":1761183825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947099.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":671913747,"ctime":1761097437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913747.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":671904265,"ctime":1761053960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671904265.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u65708944\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"yidong"},{"seq":671882328,"ctime":1761010987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882328.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":671847509,"ctime":1760924599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847509.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":671807656,"ctime":1760665418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807656.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":671774735,"ctime":1760578988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774735.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651346.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":671741852,"ctime":1760492612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741852.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651726.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":671708266,"ctime":1760406208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708266.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":671672146,"ctime":1760319784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672146.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651345.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":671638178,"ctime":1760094564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671638178.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u65709067\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"yidong"},{"seq":671627085,"ctime":1760060765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627085.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651749.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":671592770,"ctime":1759974396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592770.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"}]

2026-04-01,14.35,14.45,14.00,14.2900,32598,46226100,2.16;2026-03-31,14.35,14.43,14.05,14.0900,30872,43948400,2.05;2026-03-30,14.19,14.42,14.02,14.3200,29375,41811600,1.95;2026-03-27,14.52,14.75,14.12,14.3900,47871,68941200,3.18;2026-03-26,14.91,14.98,14.53,14.6600,20757,30508600,1.38;2026-03-25,14.60,14.97,14.51,14.9100,36990,54685500,2.46;2026-03-23,14.48,14.50,13.64,14.4000,53163,74731900,3.53;2026-03-20,14.98,15.39,14.74,14.7900,31550,47294700,2.09;2026-03-19,15.25,15.33,14.88,14.9800,24969,37666100,1.66;2026-03-18,15.41,15.48,15.15,15.4400,29745,45557600,1.97;2026-03-17,16.41,16.42,15.33,15.3300,44464,70029400,2.95;2026-03-16,15.00,16.48,15.00,16.2800,91872,145973700,6.10;2026-03-13,15.25,15.35,15.04,15.2200,23036,35025800,1.53;2026-03-12,15.46,15.46,15.08,15.2900,24585,37401800,1.63;2026-03-11,15.66,15.75,15.35,15.4100,26699,41366300,1.77;2026-03-10,15.46,15.81,15.33,15.6600,43823,68429900,2.91;2026-03-09,15.52,15.65,14.98,15.3800,47650,72468500,3.16;2026-03-06,15.10,15.70,15.07,15.6700,40619,62796700,2.70;2026-03-05,15.20,15.59,15.15,15.1700,34695,53218800,2.30;2026-03-04,14.70,15.09,14.53,15.0200,53828,79853300,3.57;2026-03-03,15.45,15.57,14.77,14.8300,41420,62585500,2.75;2026-03-02,15.86,16.13,15.40,15.4400,57386,90136700,3.81;2026-02-27,16.01,16.17,15.96,16.1300,27609,44356600,1.83;2026-02-26,16.26,16.31,16.04,16.1000,32405,52256300,2.15;2026-02-25,16.41,16.55,16.20,16.3200,42114,68736400,2.80;2026-02-24,16.15,16.37,16.11,16.3500,41392,67481100,2.75;2026-02-13,16.18,16.33,16.00,16.0400,26806,43427300,1.78;2026-02-12,16.28,16.39,16.16,16.1600,29952,48738900,1.99;2026-02-11,16.44,16.48,16.26,16.3300,32378,52978800,2.15;2026-02-10,16.45,16.53,16.35,16.3800,28623,47039600,1.90;2026-02-09,16.35,16.47,16.28,16.4500,37471,61493600,2.49;2026-02-06,16.25,16.53,16.16,16.2600,31248,50959100,2.07;2026-02-05,16.23,16.50,16.16,16.3100,33538,54931900,2.23;2026-02-04,16.38,16.48,16.24,16.2900,35595,58191100,2.36;2026-02-03,16.15,16.64,15.90,16.4700,60900,99064900,4.04;2026-02-02,16.11,16.18,15.80,15.8400,30129,48245100,2.00;2026-01-30,15.88,16.44,15.83,16.1500,78966,127540900,5.24;2026-01-29,15.65,15.79,15.40,15.6300,33442,52313900,2.22;2026-01-28,15.91,16.05,15.56,15.6600,39261,61846100,2.61;2026-01-27,16.07,16.15,15.75,15.9900,25726,40985800,1.71;2026-01-26,16.39,16.48,15.99,16.0300,50701,81820800,3.37;2026-01-23,16.40,16.55,16.26,16.4000,46493,76310500,3.09;2026-01-22,16.19,16.77,16.01,16.4400,72392,118529300,4.81;2026-01-21,16.12,16.19,15.94,16.1600,42547,68330000,2.82;2026-01-20,16.56,16.56,16.10,16.2400,47286,76995000,3.14;2026-01-19,16.16,16.60,16.09,16.5800,53894,88472400,3.58;2026-01-16,16.40,16.58,16.14,16.1400,54045,87843600,3.59;2026-01-15,16.52,16.67,16.31,16.3600,48251,79478600,3.20;2026-01-14,16.91,16.99,16.50,16.5800,99538,166509600,6.61;2026-01-13,17.30,17.57,16.93,16.9500,73410,126804500,4.87;2026-01-12,17.27,17.60,17.10,17.2800,88299,153043400,5.86;2026-01-09,17.01,17.45,16.65,17.2400,85334,145082900,5.67;2026-01-08,16.72,17.12,16.46,17.0400,82091,137655700,5.45;2026-01-07,17.11,17.20,16.55,16.8000,110186,185545700,7.32;2026-01-06,17.50,17.65,17.04,17.1100,87612,150975800,5.82;2026-01-05,17.70,17.70,17.23,17.5600,63744,111347700,4.23;2025-12-31,17.80,17.86,17.45,17.6500,73763,130011100,4.90;2025-12-30,17.79,17.94,17.61,17.8000,99535,176740700,6.61;2025-12-29,17.80,17.99,17.37,17.8100,113805,201439700,7.56;2025-12-26,17.60,17.85,17.43,17.8000,127774,226005700,8.48;2025-12-25,17.11,17.86,17.09,17.5500,118228,206964900,7.85;2025-12-24,17.07,17.27,16.67,17.1600,102570,174947700,6.81;2025-12-23,17.26,17.44,17.00,17.0700,93302,160844800,6.19;2025-12-22,17.00,17.39,16.88,17.1100,87559,150269400,5.81;2025-12-19,16.80,17.08,16.68,17.0000,57652,97607800,3.83;2025-12-18,16.87,16.99,16.54,16.7500,55566,93312200,3.69;2025-12-17,17.25,17.25,16.41,17.0400,111002,186629000,7.37;2025-12-16,17.28,17.53,16.62,17.5300,79291,135461600,5.26;2025-12-15,17.93,18.10,17.20,17.3700,57784,100809600,3.84;2025-12-12,18.25,18.28,17.58,17.9400,89386,159729200,5.93;2025-12-11,18.30,18.64,17.98,18.2800,89776,164872500,5.96;2025-12-10,18.22,18.40,18.08,18.2700,43559,79396700,2.89;2025-12-09,18.18,18.36,17.98,18.2000,52419,95302800,3.48;2025-12-08,18.10,18.35,17.98,18.1600,34699,62959300,2.30;2025-12-05,18.20,18.20,17.79,18.1300,36447,65762300,2.42;2025-12-04,18.33,18.33,17.52,18.1700,47662,85929300,3.16;2025-12-03,18.19,18.49,18.04,18.2800,44277,80762800,2.94;2025-12-02,18.41,18.42,18.02,18.3000,45127,82178100,3.00;2025-12-01,18.62,18.94,18.18,18.4900,68863,127246500,4.57;2025-11-28,18.80,19.26,18.33,18.8000,89930,168241100,5.97;2025-11-27,18.60,18.80,18.24,18.5800,61335,113705800,4.07;2025-11-26,18.28,18.85,18.09,18.5200,104262,192777800,6.92;2025-11-25,18.45,18.62,17.84,18.4000,144272,263907600,9.58;2025-11-24,17.50,18.40,17.28,18.2000,92504,167023400,6.14;2025-11-21,16.90,17.65,16.80,17.4100,51867,89555900,3.44;2025-11-20,17.04,17.07,16.78,16.9000,18286,30964900,1.21;2025-11-19,17.51,17.61,16.86,17.0000,36824,63269700,2.44;2025-11-18,17.80,17.85,17.47,17.6200,33725,59579300,2.24;2025-11-17,17.66,17.97,17.55,17.9000,35109,62391300,2.33;2025-11-14,18.02,18.20,17.71,17.7300,57890,103491700,3.84;2025-11-13,18.40,18.53,17.81,18.1500,75175,135702500,4.99;2025-11-12,18.04,18.33,17.90,18.3200,50692,92197300,3.37;2025-11-11,18.00,18.30,17.88,18.0000,39249,70880100,2.61;2025-11-10,17.90,18.14,17.56,17.9800,46044,82372500,3.06;2025-11-07,17.84,17.99,17.56,17.8500,32719,58398200,2.17;2025-11-06,17.80,17.87,17.46,17.7600,35638,63010800,2.37;2025-11-05,17.50,17.86,17.50,17.7100,33258,58981300,2.21;2025-11-04,17.75,17.78,17.47,17.6600,34040,59991400,2.26;2025-11-03,17.72,17.84,17.33,17.7400,35522,62662700,2.36;2025-10-31,17.80,17.95,17.45,17.7200,48680,86062300,3.23;2025-10-30,17.60,17.98,17.40,17.7900,52771,93778100,3.50;2025-10-29,17.63,17.68,17.37,17.5800,25338,44378000,1.68;2025-10-28,17.70,17.73,17.28,17.5400,34072,59616200,2.26;2025-10-27,17.78,18.00,17.26,17.5000,85150,149826900,5.65;2025-10-24,17.05,17.80,16.63,17.8000,89251,153813100,5.93;2025-10-23,16.82,17.18,16.61,17.1000,27045,45547400,1.80;2025-10-22,16.69,17.24,16.66,16.8500,48435,82222600,3.22;2025-10-21,16.40,16.92,16.25,16.6800,35230,58823600,2.34;2025-10-20,16.48,16.56,16.16,16.3600,20654,33755800,1.37;2025-10-17,16.79,16.79,16.30,16.3400,23538,38730200,1.56;2025-10-16,17.28,17.28,16.58,16.7400,46446,78096500,3.08;2025-10-15,16.88,17.39,16.74,17.2700,61913,105514700,4.11;2025-10-14,16.85,17.11,16.77,16.8800,40897,69344400,2.72;2025-10-13,16.71,17.09,16.02,16.8900,36415,60873500,2.42;2025-10-10,16.99,17.02,16.73,16.8700,29938,50581600,1.99;2025-10-09,17.03,17.08,16.71,16.9000,48252,81558800,3.20