[{"seq":680504357,"ctime":1791508327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680504357.shtml","title":"\u521b\u76ca\u901a\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":680472529,"ctime":1791444691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680472529.shtml","title":"\u521b\u76ca\u901a\uff1a\u622a\u81f32026\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a11,238\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300991,"type":"yidong"},{"seq":680454819,"ctime":1791421988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680454819.shtml","title":"\u521b\u76ca\u901a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651018.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":680389180,"ctime":1790730651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680389180.shtml","title":"\u521b\u76ca\u901a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":680292959,"ctime":1790557922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680292959.shtml","title":"\u521b\u76ca\u901a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165835.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":680239544,"ctime":1790212339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680239544.shtml","title":"\u521b\u76ca\u901a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":680195161,"ctime":1790125875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680195161.shtml","title":"\u521b\u76ca\u901a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651094.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":680105630,"ctime":1789953118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680105630.shtml","title":"\u521b\u76ca\u901a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653005.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":680040204,"ctime":1789693875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680040204.shtml","title":"\u521b\u76ca\u901a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651779.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":679916822,"ctime":1789444942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679916822.shtml","title":"\u521b\u76ca\u901a\uff1a\u622a\u81f32026\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a11,285\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300991,"type":"news"},{"seq":679864133,"ctime":1789348265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679864133.shtml","title":"\u521b\u76ca\u901a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653228.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":679816735,"ctime":1789091591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679816735.shtml","title":"\u94dc\u7f06\u9ad8\u901f\u8fde\u63a5\u677f\u5757\u62c9\u5347\uff0c\u5146\u9f99\u4e92\u8fde\u6da8\u8d8514%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300991,"type":"news"},{"seq":679812237,"ctime":1789089159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679812237.shtml","title":"\u521b\u76ca\u901a\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652079.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":679769703,"ctime":1789002788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679769703.shtml","title":"\u521b\u76ca\u901a\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651638.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":679684197,"ctime":1788829884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679684197.shtml","title":"\u521b\u76ca\u901a\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":679641272,"ctime":1788743528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679641272.shtml","title":"\u521b\u76ca\u901a\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":679592944,"ctime":1788484356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679592944.shtml","title":"\u521b\u76ca\u901a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":679552560,"ctime":1788397929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679552560.shtml","title":"\u521b\u76ca\u901a\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":679514583,"ctime":1788311469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679514583.shtml","title":"\u521b\u76ca\u901a\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":679473614,"ctime":1788225145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679473614.shtml","title":"\u521b\u76ca\u901a\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":679431039,"ctime":1788138738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431039.shtml","title":"\u521b\u76ca\u901a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":679332634,"ctime":1787793096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679332634.shtml","title":"\u521b\u76ca\u901a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":679249799,"ctime":1787620245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679249799.shtml","title":"\u521b\u76ca\u901a\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651496.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":679208490,"ctime":1787533892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679208490.shtml","title":"\u521b\u76ca\u901a\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong","yidong":"1"},{"seq":59397675,"ctime":1787501248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260824\/59397675.shtml","title":"\u521b\u76ca\u901a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300991,"type":"notice","yidong":"1"},{"seq":59398253,"ctime":1787501141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260824\/59398253.shtml","title":"\u521b\u76ca\u901a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300991,"type":"notice","yidong":"1"},{"seq":679159094,"ctime":1787274725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159094.shtml","title":"\u521b\u76ca\u901a\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":679119632,"ctime":1787188259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679119632.shtml","title":"\u521b\u76ca\u901a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":679116668,"ctime":1787186075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679116668.shtml","title":"\u521b\u76ca\u901a:2026\u5e74\u5ea6\u5b9a\u589e\u80a1\u7968\u7533\u8bf7\u83b7\u6df1\u4ea4\u6240\u53d7\u7406","source":"\u8d22\u95fb","stocks":300991,"type":"news"},{"seq":679071114,"ctime":1787101912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679071114.shtml","title":"\u521b\u76ca\u901a\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":679033121,"ctime":1787015426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033121.shtml","title":"\u521b\u76ca\u901a\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":678997003,"ctime":1786929124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678997003.shtml","title":"\u521b\u76ca\u901a\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":678951703,"ctime":1786669909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678951703.shtml","title":"\u521b\u76ca\u901a\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":678882038,"ctime":1786497112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678882038.shtml","title":"\u521b\u76ca\u901a\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":678847028,"ctime":1786410718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678847028.shtml","title":"\u521b\u76ca\u901a\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":678802474,"ctime":1786324284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678802474.shtml","title":"\u521b\u76ca\u901a\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165801.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":678748031,"ctime":1786065113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748031.shtml","title":"\u521b\u76ca\u901a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":678677357,"ctime":1785892260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677357.shtml","title":"\u521b\u76ca\u901a\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":678612320,"ctime":1785719494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612320.shtml","title":"\u521b\u76ca\u901a\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":678505125,"ctime":1785287513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678505125.shtml","title":"\u521b\u76ca\u901a\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":678473712,"ctime":1785201084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678473712.shtml","title":"\u521b\u76ca\u901a\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":678442185,"ctime":1785114605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442185.shtml","title":"\u521b\u76ca\u901a\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165725.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":678371181,"ctime":1784769071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678371181.shtml","title":"\u521b\u76ca\u901a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":678341269,"ctime":1784682715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341269.shtml","title":"\u521b\u76ca\u901a\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":678279747,"ctime":1784509834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678279747.shtml","title":"\u521b\u76ca\u901a\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":678184787,"ctime":1784077851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678184787.shtml","title":"\u521b\u76ca\u901a\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":678140638,"ctime":1783938701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678140638.shtml","title":"\u521b\u76ca\u901a\uff1a\u622a\u81f32026\u5e747\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a9606\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300991,"type":"yidong"},{"seq":678123693,"ctime":1783905090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678123693.shtml","title":"\u521b\u76ca\u901a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651158.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":678055647,"ctime":1783559479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678055647.shtml","title":"\u521b\u76ca\u901a\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":678025600,"ctime":1783473045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678025600.shtml","title":"\u521b\u76ca\u901a\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651052.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":677961993,"ctime":1783300296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677961993.shtml","title":"\u521b\u76ca\u901a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651574.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":677887032,"ctime":1782954596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887032.shtml","title":"\u521b\u76ca\u901a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":677855345,"ctime":1782868202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855345.shtml","title":"\u521b\u76ca\u901a\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651431.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":677601154,"ctime":1782090696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677601154.shtml","title":"\u521b\u76ca\u901a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651223.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":677453367,"ctime":1781485877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677453367.shtml","title":"\u521b\u76ca\u901a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651216.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":677278404,"ctime":1780881061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677278404.shtml","title":"\u521b\u76ca\u901a\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":677237000,"ctime":1780621857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237000.shtml","title":"\u521b\u76ca\u901a\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651892.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":677223426,"ctime":1780567220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677223426.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u521b\u76ca\u901a(300991)\u65b0\u5f52\u7c7b\u4e8e\u94dc\u7f06\u9ad8\u901f\u8fde\u63a5-\u9ad8\u901f\u8fde\u63a5\u5668\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300991,"type":"yidong"},{"seq":677197451,"ctime":1780491942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677197451.shtml","title":"\u7b80\u6613\u5b9a\u589e\u9a76\u5165\u5feb\u8f66\u9053\uff0c\u5e74\u518515\u5bb6\u4f01\u4e1a\u52df\u8d44\u8fd137\u4ebf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300991,"type":"news"},{"seq":677188390,"ctime":1780475541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677188390.shtml","title":"\u521b\u76ca\u901a\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a9702\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300991,"type":"yidong"},{"seq":677107854,"ctime":1780276261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677107854.shtml","title":"\u521b\u76ca\u901a\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651894.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":677064533,"ctime":1780017065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677064533.shtml","title":"\u521b\u76ca\u901a\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165806.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":676998442,"ctime":1779844239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676998442.shtml","title":"\u521b\u76ca\u901a\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651064.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":676965871,"ctime":1779757842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676965871.shtml","title":"\u521b\u76ca\u901a\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651670.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":676953590,"ctime":1779706922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676953590.shtml","title":"\u521b\u76ca\u901a\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a10385\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300991,"type":"yidong"},{"seq":676933260,"ctime":1779671415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676933260.shtml","title":"\u521b\u76ca\u901a\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651174.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":676888968,"ctime":1779412065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676888968.shtml","title":"\u521b\u76ca\u901a\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651694.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":676835631,"ctime":1779264664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676835631.shtml","title":"\u521b\u76ca\u901a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651453.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300991,"type":"yidong"},{"seq":676752728,"ctime":1779066641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676752728.shtml","title":"\u521b\u76ca\u901a\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652209.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":676732996,"ctime":1778846966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676732996.shtml","title":"\u521b\u76ca\u901a\uff1a\u5b58\u50a8\u7c7b\u7ec8\u7aef\u4ea7\u54c1\u7684\u4ef7\u683c\u4e3b\u8981\u53d7\u5b58\u50a8\u82af\u7247\u4ef7\u683c\u6ce2\u52a8\u7684\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300991,"type":"yidong"},{"seq":676669772,"ctime":1778679676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669772.shtml","title":"\u521b\u76ca\u901a\uff1a\u516c\u53f8\u5728\u5b58\u50a8\u8fde\u63a5\u5668\u9886\u57df\u56fd\u5916\u5ba2\u6237\u4e3b\u8981\u6709\u95ea\u8fea\u3001\u897f\u90e8\u6570\u636e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300991,"type":"yidong"},{"seq":676667097,"ctime":1778674136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676667097.shtml","title":"\u521b\u76ca\u901a\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a9280\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300991,"type":"yidong"},{"seq":676653170,"ctime":1778652440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676653170.shtml","title":"\u7f8e\u5149\u662f\u516c\u53f8\u6838\u5fc3\u5ba2\u6237\uff1f\u521b\u76ca\u901a\u56de\u5e94","source":"\u8d22\u95fb","stocks":300991,"type":"yidong"},{"seq":676581162,"ctime":1778461846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676581162.shtml","title":"\u521b\u76ca\u901a\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651334.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":676511804,"ctime":1778143143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676511804.shtml","title":"\u521b\u76ca\u901a\uff1a\u516c\u53f8\u6570\u636e\u5b58\u50a8\u4e92\u8fde\u4ea7\u54c1\u4e3b\u8981\u5305\u62ec\u5404\u79cd\u578b\u53f7\u7684\u9ad8\u901f\u8fde\u63a5\u5668\u3001\u9ad8\u9891\u9ad8\u901f\u6570\u636e\u7ebf\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300991,"type":"yidong"},{"seq":676511797,"ctime":1778143140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676511797.shtml","title":"\u521b\u76ca\u901a\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a9366\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300991,"type":"yidong"},{"seq":676461610,"ctime":1778029855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461610.shtml","title":"\u521b\u76ca\u901a\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652124.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":676365993,"ctime":1777425159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676365993.shtml","title":"\u521b\u76ca\u901a\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":676329109,"ctime":1777338625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329109.shtml","title":"\u521b\u76ca\u901a\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651485.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":57666603,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57666603.shtml","title":"\u521b\u76ca\u901a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300991,"type":"notice"},{"seq":676306738,"ctime":1777278099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676306738.shtml","title":"\u521b\u76ca\u901a\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u7531\u76c8\u8f6c\u4e8f\u81f3642.96\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":300991,"type":"news"},{"seq":676291816,"ctime":1777252202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676291816.shtml","title":"\u521b\u76ca\u901a\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652119.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":676244768,"ctime":1776993038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244768.shtml","title":"\u521b\u76ca\u901a\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651820.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":676219697,"ctime":1776928553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676219697.shtml","title":"\u4e8f\u635f\u80a1\u521b\u76ca\u901a\u62df\u9ad8\u4f4d\u5b9a\u589e\u52df\u4e0d\u8d856\u4ebf 2\u4e2a\u6708\u524d\u80a1\u4ef7\u521b\u65b0\u9ad8","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300991,"type":"news"},{"seq":676214449,"ctime":1776914190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676214449.shtml","title":"\u521b\u76ca\u901a2025\u5e74\u8425\u65367.07\u4ebf\u5143\u540c\u6bd4\u589e\u957f2.53%\uff0c\u5f52\u6bcd\u51c0\u5229\u6da6\u4e8f\u635f319.46\u4e07\u5143\u6269\u5927116.23%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300991,"type":"yidong"},{"seq":676209479,"ctime":1776906647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209479.shtml","title":"\u521b\u76ca\u901a\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651794.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":57511543,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57511543.shtml","title":"\u521b\u76ca\u901a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300991,"type":"notice"},{"seq":57511521,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57511521.shtml","title":"\u521b\u76ca\u901a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300991,"type":"notice"},{"seq":676200236,"ctime":1776864883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676200236.shtml","title":"\u521b\u76ca\u901a\uff1a2025\u5e74\u4e8f\u635f319.46\u4e07\u5143 \u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300991,"type":"news"},{"seq":676199485,"ctime":1776863136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676199485.shtml","title":"\u521b\u76ca\u901a\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d856\u4ebf\u5143\uff0c\u7528\u4e8e\u9ad8\u901f\u6570\u636e\u901a\u8baf\u8fde\u63a5\u5668\u53ca\u7ec4\u4ef6\u751f\u4ea7\u9879\u76ee\u7b49","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300991,"type":"yidong"},{"seq":676175155,"ctime":1776820262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175155.shtml","title":"\u521b\u76ca\u901a\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651764.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":676155430,"ctime":1776760754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676155430.shtml","title":"\u521b\u76ca\u901a\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a9415\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300991,"type":"yidong"},{"seq":676140654,"ctime":1776733810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140654.shtml","title":"\u521b\u76ca\u901a\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655270.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":676105625,"ctime":1776647419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105625.shtml","title":"\u521b\u76ca\u901a\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655502.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":676062451,"ctime":1776388250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062451.shtml","title":"\u521b\u76ca\u901a\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652737.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":676028618,"ctime":1776301858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676028618.shtml","title":"\u521b\u76ca\u901a\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651885.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":675995649,"ctime":1776215450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675995649.shtml","title":"\u521b\u76ca\u901a\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654303.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":675963405,"ctime":1776129061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675963405.shtml","title":"\u521b\u76ca\u901a\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653199.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"},{"seq":675945924,"ctime":1776071337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675945924.shtml","title":"\u521b\u76ca\u901a\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a8906\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300991,"type":"yidong"},{"seq":675929158,"ctime":1776042608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675929158.shtml","title":"\u521b\u76ca\u901a\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653259.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300991,"type":"yidong"}]
2026-10-23,21.41,22.15,19.81,22.0800,38873,80944500,3.70;2026-10-22,22.59,22.75,21.50,21.6400,21821,48068700,2.08;2026-10-21,23.38,23.50,22.35,22.5000,20974,47789600,2.00;2026-10-20,22.00,23.34,21.72,23.0000,24531,56007900,2.33;2026-10-19,22.20,22.44,21.13,22.1200,26359,57615900,2.51;2026-10-16,22.48,23.08,21.83,22.1900,33813,75595500,3.22;2026-10-15,22.15,22.70,21.70,22.0400,30999,68849500,2.95;2026-10-14,23.98,23.98,23.03,23.0300,24387,57010600,2.32;2026-10-13,23.38,24.18,21.99,23.8500,35578,82074900,3.38;2026-10-12,24.63,24.63,23.51,23.6100,25495,60812400,2.43;2026-10-09,24.79,24.88,22.45,24.7300,61845,146697800,5.88;2026-10-08,26.12,26.50,24.43,24.8900,37172,93936700,3.54;2026-09-30,27.44,27.44,26.01,26.0800,36967,98222800,3.52;2026-09-29,25.67,27.48,25.67,27.1400,43239,116379900,4.11;2026-09-28,29.03,29.11,25.83,26.2000,48224,129164200,4.59;2026-09-24,31.08,31.11,28.69,28.9100,39288,116045800,3.74;2026-09-23,30.88,31.79,30.78,30.9200,37723,117404300,3.59;2026-09-22,31.37,32.11,30.78,30.8700,46900,147544500,4.46;2026-09-21,31.45,32.41,31.10,31.4000,57592,182076700,5.48;2026-09-18,31.57,33.50,31.13,31.4100,76241,242575000,7.25;2026-09-17,31.30,31.89,30.54,31.2000,72106,223706600,6.86;2026-09-16,31.48,32.60,31.03,31.5300,111345,352774800,10.59;2026-09-15,30.67,32.81,30.17,31.6000,114729,362784800,10.92;2026-09-14,30.40,31.00,28.66,30.8400,128691,386491900,12.24;2026-09-11,27.30,30.80,27.10,30.1100,133984,397612100,12.75;2026-09-10,27.59,28.64,27.30,27.8800,80245,223801000,7.63;2026-09-09,27.10,31.38,27.06,28.5100,87208,254533000,8.30;2026-09-08,27.65,27.65,26.91,27.1000,20149,54801900,1.92;2026-09-07,27.13,27.81,26.80,27.5300,18220,50082600,1.73;2026-09-04,27.39,28.08,26.83,27.1300,20826,57442900,1.98;2026-09-03,28.22,28.22,26.96,27.1700,18309,50016700,1.74;2026-09-02,27.60,27.94,27.31,27.7200,12654,34925000,1.20;2026-09-01,28.78,29.00,27.86,27.9300,21966,61776000,2.09;2026-08-31,28.10,29.05,27.50,29.0000,23645,67594600,2.25;2026-08-28,28.07,29.20,27.78,28.1100,24357,69380700,2.32;2026-08-27,27.20,28.26,27.20,28.1100,27891,77697700,2.65;2026-08-26,27.55,28.45,26.35,27.2000,32260,87300600,3.07;2026-08-25,25.57,27.84,25.37,27.7400,53729,144054600,5.11;2026-08-24,28.30,28.30,25.08,25.8700,67465,177518000,6.42;2026-08-21,29.60,29.60,28.14,28.7500,46313,133323300,4.41;2026-08-20,27.79,30.10,27.07,29.4100,39991,114621900,3.80;2026-08-19,28.88,29.35,27.10,27.2100,24008,66723500,2.28;2026-08-18,29.60,29.88,28.64,29.2900,18875,55139400,1.80;2026-08-17,29.40,29.70,28.42,29.6000,19198,56114600,1.83;2026-08-14,28.57,29.20,28.35,28.9900,20234,58176900,1.93;2026-08-13,29.10,30.08,28.50,28.5100,25769,75747400,2.45;2026-08-12,28.56,29.50,28.53,29.3600,21794,63698600,2.07;2026-08-11,28.34,28.85,27.78,28.5800,17862,50819100,1.70;2026-08-10,28.49,28.87,27.83,28.4800,25767,72607700,2.45;2026-08-07,28.32,28.87,27.50,28.4000,31175,87572400,2.97;2026-08-06,26.60,27.99,26.51,27.7700,31954,87938000,3.04;2026-08-05,25.64,27.53,25.45,27.0900,40614,109713100,3.86;2026-08-04,25.11,25.96,24.58,25.6500,29953,76053800,2.85;2026-08-03,24.29,24.72,24.10,24.5100,27160,66401500,2.58;2026-07-31,24.10,24.99,23.50,24.2800,32150,78873200,3.06;2026-07-30,23.92,24.48,22.73,23.0100,31590,73863000,3.01;2026-07-29,24.58,24.93,23.60,24.2900,27646,66883900,2.63;2026-07-28,25.67,26.19,24.64,24.8300,24452,61692900,2.33;2026-07-27,24.02,25.83,24.02,25.7300,35280,89493700,3.36;2026-07-24,24.53,24.99,23.99,24.3500,22640,55482100,2.15;2026-07-23,24.21,25.50,24.12,24.8600,32686,81182600,3.11;2026-07-22,24.04,25.20,24.00,24.3300,35993,88524800,3.42;2026-07-21,23.28,24.56,21.04,24.5600,45548,105040800,4.33;2026-07-20,25.79,26.19,22.93,23.5000,43978,107418200,4.18;2026-07-17,28.26,28.28,25.11,25.2100,41568,109449500,3.95;2026-07-16,27.45,29.35,26.92,27.7100,42661,119720100,4.06;2026-07-15,29.13,29.43,27.45,27.7000,50085,142030200,4.77;2026-07-14,28.70,29.20,27.45,29.1000,34718,98294400,3.30;2026-07-13,31.43,31.43,28.54,28.7200,42063,125135900,4.00;2026-07-10,30.35,33.19,30.35,31.5500,46876,149969700,4.46;2026-07-09,30.77,30.82,29.10,30.6900,31466,94563900,2.99;2026-07-08,31.12,31.96,30.22,30.2700,34193,105794800,3.25;2026-07-07,33.34,33.35,30.94,31.1200,39811,126015600,3.79;2026-07-06,34.50,35.08,32.78,33.4700,44471,150601800,4.23;2026-07-03,33.45,34.51,32.48,34.0800,42451,142495000,4.04;2026-07-02,32.75,34.20,32.39,32.5200,34457,115083600,3.28;2026-07-01,34.98,35.80,33.25,33.5500,34864,119278700,3.32;2026-06-30,33.10,35.29,32.38,35.2100,42625,143906900,4.06;2026-06-29,33.00,34.60,32.00,32.8500,37716,124970200,3.59;2026-06-26,34.84,34.84,33.11,33.3300,38447,130341500,3.66;2026-06-25,35.60,37.86,34.79,35.1000,46815,168389900,4.45;2026-06-24,36.88,37.25,34.87,35.3200,31581,112735800,3.00;2026-06-23,37.49,38.56,36.66,36.9400,24999,93946600,2.38;2026-06-22,38.38,39.29,37.10,37.7500,30445,115126100,2.90;2026-06-18,40.04,40.04,38.50,38.5000,28756,112474700,2.74;2026-06-17,41.30,41.64,39.60,40.0000,37650,152082000,3.58;2026-06-16,38.50,42.60,38.21,41.6900,60196,246873600,5.73;2026-06-15,37.93,39.56,37.40,38.9400,40845,157862000,3.89;2026-06-12,37.51,38.87,37.28,37.5400,31360,119153500,2.98;2026-06-11,36.23,37.88,35.32,36.9500,39121,143069300,3.72;2026-06-10,36.21,37.09,35.18,36.6100,36524,132298100,3.48;2026-06-09,36.75,37.18,35.55,36.7000,35676,129752000,3.39;2026-06-08,38.01,38.09,35.60,36.0800,31343,115591000,2.98;2026-06-05,40.30,40.30,38.40,38.6000,30797,120197200,2.93;2026-06-04,38.55,40.71,38.15,40.0000,41113,161882700,3.91;2026-06-03,38.70,39.89,37.98,38.7700,37030,144181100,3.52;2026-06-02,38.51,38.98,37.08,38.2800,33148,126191800,3.15;2026-06-01,40.20,41.11,38.38,38.6500,40023,158173500,3.81;2026-05-29,42.08,42.86,38.97,39.4000,46114,185528300,4.39;2026-05-28,42.66,43.00,40.95,42.1000,35951,150245400,3.42;2026-05-27,41.46,43.39,39.70,42.7900,71205,298068500,6.77;2026-05-26,42.77,42.98,40.78,41.5700,32567,134902300,3.10;2026-05-25,43.21,43.74,42.22,42.9600,35018,150371500,3.33;2026-05-22,43.50,43.86,42.70,42.9600,34725,149999300,3.30;2026-05-21,46.66,47.01,42.50,42.8200,47797,213316600,4.55;2026-05-20,46.00,46.80,44.50,46.6600,41843,190648100,3.98;2026-05-19,45.30,46.71,44.89,46.1000,27828,127065700,2.65;2026-05-18,43.99,47.40,43.53,45.6700,52610,240325100,5.01;2026-05-15,45.05,45.22,43.33,44.4200,34832,154586600,3.31;2026-05-14,46.75,47.39,44.50,44.9500,60734,277079000,5.78;2026-05-13,46.15,46.38,45.02,45.8200,49225,225212500,4.68;2026-05-12,47.45,47.92,46.10,46.4100,36106,168703400,3.44;2026-05-11,49.33,49.80,47.28,47.3300,49244,235603600,4.69;2026-05-08,49.18,50.00,48.54,49.2000,35745,176147600,3.40;2026-05-07,50.54,51.70,49.15,49.4800,32647,162988300,3.11;2026-05-06,51.00,51.17,49.81,50.1000,37660,189402300,3.58;2026-04-30,49.16,50.98,48.59,50.6800,33793,168855300,3.22;2026-04-29,48.40,49.85,48.04,48.8200,26146,128045900,2.49;2026-04-28,48.70,49.48,47.95,48.8000,26442,128355600,2.52;2026-04-27,47.71,50.66,47.70,49.0500,43342,214433200,4.70
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u8fde\u63a5\u5668\u5c0f\u5de8\u4eba\uff0c\u5e03\u5c40\u4f4e\u7a7a\u7ecf\u6d4e\u6253\u5f00\u60f3\u8c61\u7a7a\u95f4","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2025-07-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53447731.shtml"}]